Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.214 8.297 8.143 8.297 91,278 +0.12(+1.45%)
Aug 30, 2011 8.102 8.196 8.102 8.179 69,718 +0.05(+0.66%)
Aug 29, 2011 8.155 8.179 8.102 8.125 105,965 +0.00(+0.00%)
Aug 26, 2011 8.149 8.208 8.108 8.125 101,865 +0.02(+0.22%)
Aug 25, 2011 8.119 8.161 8.108 8.108 48,581 -0.02(-0.29%)
Aug 24, 2011 8.161 8.164 8.119 8.131 39,714 -0.02(-0.22%)
Aug 23, 2011 8.137 8.173 8.096 8.149 35,136 +0.05(+0.59%)
Aug 22, 2011 8.125 8.131 8.001 8.102 40,923 +0.02(+0.22%)
Aug 19, 2011 8.090 8.102 8.013 8.084 19,359 -0.04(-0.51%)
Aug 18, 2011 8.042 8.131 8.042 8.125 84,997 -0.04(-0.51%)
Aug 17, 2011 8.185 8.208 8.167 8.167 25,094 -0.03(-0.40%)
Aug 16, 2011 8.179 8.214 8.131 8.199 73,316 +0.00(+0.04%)
Aug 15, 2011 8.125 8.196 8.019 8.196 57,893 +0.12(+1.47%)
Aug 12, 2011 7.965 8.102 7.965 8.078 35,423 +0.11(+1.34%)
Aug 11, 2011 7.912 7.989 7.912 7.971 12,527 -0.01(-0.07%)
Aug 10, 2011 7.841 8.001 7.841 7.977 37,761 +0.12(+1.59%)
Aug 09, 2011 7.799 7.858 7.692 7.852 56,404 +0.14(+1.85%)
Aug 08, 2011 7.799 7.965 7.697 7.710 59,240 -0.27(-3.42%)
Aug 05, 2011 8.042 8.042 7.882 7.983 127,119 -0.07(-0.88%)
Aug 04, 2011 8.149 8.149 8.054 8.054 37,051 -0.08(-1.02%)
Aug 03, 2011 8.090 8.143 8.090 8.137 37,832 +0.02(+0.29%)
Aug 02, 2011 8.108 8.119 8.036 8.113 40,705 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.