Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.272 8.278 8.278 8.278 133,493 +0.01(+0.15%)
Aug 28, 2014 8.284 8.260 8.241 8.266 239,995 +0.01(+0.07%)
Aug 27, 2014 8.210 8.266 8.210 8.260 207,834 +0.06(+0.67%)
Aug 26, 2014 8.155 8.204 8.149 8.204 153,016 +0.05(+0.60%)
Aug 25, 2014 8.204 8.204 8.143 8.155 448,761 -0.05(-0.60%)
Aug 22, 2014 8.241 8.241 8.186 8.204 263,119 -0.02(-0.30%)
Aug 21, 2014 8.253 8.266 8.210 8.229 301,418 -0.01(-0.13%)
Aug 20, 2014 8.223 8.241 8.210 8.239 173,978 +0.02(+0.20%)
Aug 19, 2014 8.235 8.260 8.217 8.223 173,282 +0.00(+0.00%)
Aug 18, 2014 8.241 8.254 8.210 8.223 94,646 -0.01(-0.15%)
Aug 15, 2014 8.229 8.266 8.229 8.235 175,545 +0.00(+0.00%)
Aug 14, 2014 8.247 8.253 8.223 8.235 94,492 +0.01(+0.15%)
Aug 13, 2014 8.217 8.241 8.210 8.223 171,055 +0.03(+0.36%)
Aug 12, 2014 8.175 8.211 8.175 8.193 194,058 +0.02(+0.22%)
Aug 11, 2014 8.150 8.187 8.150 8.175 210,590 +0.03(+0.38%)
Aug 08, 2014 8.144 8.160 8.138 8.144 177,609 +0.02(+0.30%)
Aug 07, 2014 8.058 8.119 8.058 8.119 197,003 +0.06(+0.76%)
Aug 06, 2014 8.071 8.095 8.046 8.058 247,575 +0.00(+0.00%)
Aug 05, 2014 8.052 8.071 8.022 8.058 251,617 +0.02(+0.30%)
Aug 04, 2014 8.132 8.132 8.034 8.034 348,167 -0.07(-0.91%)
Aug 01, 2014 8.095 8.144 8.089 8.107 267,259 +0.03(+0.41%)
Jul 31, 2014 8.064 8.113 8.040 8.074 371,703 -0.03(-0.33%)
Jul 30, 2014 8.199 8.199 8.101 8.101 386,672 -0.12(-1.49%)
Jul 29, 2014 8.199 8.230 8.193 8.223 155,552 +0.04(+0.45%)
Jul 28, 2014 8.199 8.223 8.181 8.187 248,078 -0.03(-0.36%)
Jul 25, 2014 8.199 8.230 8.199 8.217 173,956 +0.02(+0.29%)
Jul 24, 2014 8.193 8.211 8.168 8.193 163,267 +0.00(+0.00%)
Jul 23, 2014 8.205 8.223 8.187 8.193 183,295 +0.01(+0.07%)
Jul 22, 2014 8.205 8.211 8.175 8.187 141,544 -0.01(-0.15%)
Jul 21, 2014 8.193 8.211 8.168 8.199 191,514 +0.03(+0.37%)
Jul 18, 2014 8.156 8.191 8.150 8.168 84,613 +0.01(+0.15%)
Jul 17, 2014 8.119 8.156 8.119 8.156 177,403 +0.05(+0.60%)
Jul 16, 2014 8.077 8.126 8.071 8.107 155,753 +0.03(+0.38%)
Jul 15, 2014 8.077 8.083 8.046 8.077 193,359 +0.01(+0.08%)
Jul 14, 2014 8.132 8.132 8.053 8.071 194,156 -0.04(-0.45%)
Jul 11, 2014 8.064 8.107 8.058 8.107 268,924 +0.04(+0.44%)
Jul 10, 2014 8.059 8.071 8.011 8.071 279,069 +0.04(+0.53%)
Jul 09, 2014 8.053 8.053 7.998 8.029 202,505 -0.03(-0.38%)
Jul 08, 2014 8.041 8.065 8.011 8.059 263,268 +0.05(+0.61%)
Jul 07, 2014 7.944 8.011 7.925 8.011 376,829 +0.09(+1.08%)
Jul 03, 2014 8.059 7.925 7.925 7.925 597,661 -0.17(-2.11%)
Jul 02, 2014 8.157 8.181 8.053 8.096 375,286 -0.07(-0.89%)
Jul 01, 2014 8.224 8.224 8.157 8.169 259,475 -0.04(-0.45%)
Jun 30, 2014 8.187 8.205 8.181 8.205 206,045 +0.02(+0.22%)
Jun 27, 2014 8.151 8.187 8.151 8.187 143,529 +0.04(+0.45%)
Jun 26, 2014 8.132 8.163 8.132 8.151 76,743 +0.03(+0.37%)
Jun 25, 2014 8.132 8.175 8.120 8.120 255,044 -0.01(-0.15%)
Jun 24, 2014 8.132 8.138 8.117 8.132 144,544 +0.00(+0.00%)
Jun 23, 2014 8.126 8.138 8.114 8.132 236,234 +0.00(+0.00%)
Jun 20, 2014 8.090 8.132 8.087 8.132 161,468 +0.02(+0.30%)
Jun 19, 2014 8.120 8.126 8.084 8.108 303,394 -0.01(-0.15%)
Jun 18, 2014 8.059 8.120 8.042 8.120 211,994 +0.05(+0.60%)
Jun 17, 2014 8.120 8.126 8.053 8.071 392,099 -0.06(-0.75%)
Jun 16, 2014 8.157 8.163 8.114 8.132 178,445 -0.01(-0.15%)
Jun 13, 2014 8.169 8.181 8.126 8.144 149,101 -0.03(-0.37%)
Jun 12, 2014 8.187 8.199 8.163 8.175 198,785 +0.00(+0.00%)
Jun 11, 2014 8.169 8.187 8.163 8.175 168,956 -0.01(-0.16%)
Jun 10, 2014 8.176 8.194 8.152 8.188 224,775 +0.04(+0.45%)
Jun 06, 2014 8.121 8.170 8.112 8.152 354,163 +0.04(+0.52%)
Jun 05, 2014 8.085 8.115 8.049 8.109 390,544 +0.02(+0.30%)
Jun 04, 2014 8.170 8.178 8.085 8.085 458,278 -0.09(-1.11%)
Jun 03, 2014 8.230 8.236 8.170 8.176 289,664 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.