Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.020 1.030 1.020 1.030 7,797 -0.01(-0.96%)
Aug 29, 2013 1.000 1.040 1.000 1.040 8,890 +0.04(+4.00%)
Aug 28, 2013 1.050 1.058 0.9900 1.000 19,356 -0.05(-4.76%)
Aug 27, 2013 1.040 1.050 1.020 1.050 11,950 +0.00(+0.00%)
Aug 26, 2013 1.050 1.050 1.020 1.050 32,525 +0.00(+0.00%)
Aug 23, 2013 1.020 1.050 1.001 1.050 46,350 +0.03(+3.27%)
Aug 22, 2013 0.9800 1.030 0.9800 1.017 15,358 +0.02(+2.19%)
Aug 21, 2013 1.000 1.000 0.9700 0.9950 16,245 -0.03(-3.39%)
Aug 20, 2013 1.010 1.040 1.005 1.030 29,195 +0.02(+1.97%)
Aug 19, 2013 1.020 1.020 1.000 1.010 26,576 +0.00(+0.00%)
Aug 16, 2013 1.030 1.030 0.9982 1.010 97,537 +0.01(+1.41%)
Aug 15, 2013 0.9110 1.020 0.9110 0.9960 48,880 +0.04(+3.75%)
Aug 14, 2013 0.9500 0.9900 0.9000 0.9600 10,595 -0.01(-1.03%)
Aug 13, 2013 0.9600 0.9700 0.9401 0.9700 27,882 -0.01(-1.02%)
Aug 12, 2013 0.9300 1.030 0.9000 0.9800 39,345 +0.05(+5.38%)
Aug 09, 2013 0.9800 1.030 0.9200 0.9300 40,936 +0.01(+1.09%)
Aug 08, 2013 0.9100 0.9600 0.8500 0.9200 34,366 +0.00(+0.49%)
Aug 07, 2013 0.9600 0.9600 0.9000 0.9155 19,489 -0.06(-6.58%)
Aug 06, 2013 0.9900 0.9900 0.9700 0.9800 28,710 -0.01(-1.01%)
Aug 05, 2013 1.010 1.020 0.9800 0.9900 35,654 -0.02(-1.99%)
Aug 02, 2013 1.040 1.040 1.000 1.010 46,394 -0.03(-2.88%)
Aug 01, 2013 0.9425 1.040 0.9300 1.040 140,951 +0.10(+10.31%)
Jul 31, 2013 0.9400 0.9500 0.9294 0.9428 29,596 +0.00(+0.31%)
Jul 30, 2013 0.9500 0.9500 0.9000 0.9399 22,549 -0.01(-1.06%)
Jul 29, 2013 0.9000 0.9900 0.8900 0.9500 151,350 +0.03(+3.26%)
Jul 26, 2013 0.9000 0.9200 0.8701 0.9200 118,504 +0.02(+2.22%)
Jul 25, 2013 0.8980 0.9000 0.8700 0.9000 5,265 +0.00(+0.01%)
Jul 24, 2013 0.8601 0.8999 0.8600 0.8999 16,200 +0.02(+2.26%)
Jul 23, 2013 0.8600 0.9000 0.8600 0.8800 58,362 +0.01(+0.57%)
Jul 22, 2013 0.8498 0.8750 0.8498 0.8750 59,469 +0.04(+4.17%)
Jul 19, 2013 0.8400 0.8567 0.8314 0.8400 64,048 +0.02(+2.19%)
Jul 18, 2013 0.8250 0.8390 0.8024 0.8220 19,400 +0.02(+2.75%)
Jul 17, 2013 0.8100 0.8300 0.8000 0.8000 23,040 -0.00(-0.50%)
Jul 16, 2013 0.8300 0.8300 0.8000 0.8040 9,152 -0.04(-4.29%)
Jul 15, 2013 0.8550 0.8550 0.8200 0.8400 17,994 +0.00(+0.00%)
Jul 12, 2013 0.8580 0.8580 0.8200 0.8400 23,050 -0.01(-1.18%)
Jul 11, 2013 0.9000 0.9000 0.8400 0.8500 74,800 -0.03(-3.41%)
Jul 10, 2013 0.8700 0.8950 0.8300 0.8800 10,399 -0.02(-2.22%)
Jul 09, 2013 0.8500 0.9000 0.8500 0.9000 11,579 +0.01(+1.12%)
Jul 08, 2013 0.8920 0.9000 0.8300 0.8900 13,651 -0.00(-0.22%)
Jul 05, 2013 0.8400 0.9000 0.7700 0.8920 23,298 -0.01(-0.89%)
Jul 03, 2013 0.8800 0.9000 0.8800 0.9000 4,940 +0.00(+0.00%)
Jul 02, 2013 0.9000 0.9000 0.8600 0.9000 9,224 +0.00(+0.00%)
Jul 01, 2013 0.9000 0.9000 0.8901 0.9000 90,935 +0.00(+0.00%)
Jun 28, 2013 0.8900 0.9160 0.8410 0.9000 187,250 +0.02(+2.04%)
Jun 26, 2013 0.8700 0.9099 0.8700 0.8820 22,678 -0.01(-0.90%)
Jun 25, 2013 0.9500 0.9700 0.8667 0.8900 40,430 -0.02(-2.20%)
Jun 24, 2013 1.000 1.010 0.9000 0.9100 64,959 -0.10(-9.90%)
Jun 21, 2013 1.080 1.080 0.9900 1.010 30,226 -0.03(-2.98%)
Jun 20, 2013 1.100 1.109 1.030 1.041 20,586 -0.10(-8.68%)
Jun 19, 2013 1.150 1.160 1.140 1.140 5,400 +0.00(+0.00%)
Jun 18, 2013 1.100 1.150 1.080 1.140 11,600 +0.03(+2.70%)
Jun 17, 2013 1.130 1.190 1.110 1.110 4,136 -0.04(-3.48%)
Jun 14, 2013 1.160 1.179 1.120 1.150 17,200 -0.04(-3.36%)
Jun 13, 2013 1.188 1.190 1.130 1.190 19,724 -0.01(-0.83%)
Jun 12, 2013 1.210 1.270 1.141 1.200 25,237 -0.01(-0.83%)
Jun 11, 2013 1.216 1.220 1.180 1.210 11,775 -0.01(-0.74%)
Jun 10, 2013 1.240 1.240 1.180 1.219 5,166 +0.01(+0.75%)
Jun 07, 2013 1.220 1.240 1.180 1.210 22,566 -0.01(-0.83%)
Jun 06, 2013 1.186 1.220 1.130 1.220 45,044 +0.00(+0.09%)
Jun 05, 2013 1.240 1.241 1.200 1.219 6,627 -0.02(-1.69%)
Jun 04, 2013 1.270 1.280 1.191 1.240 13,197 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.