Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.38%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.622 6.650 6.622 6.650 111,919 +0.02(+0.29%)
Aug 30, 2004 6.641 6.645 6.602 6.631 211,847 -0.00(-0.07%)
Aug 27, 2004 6.631 6.641 6.607 6.636 124,962 +0.01(+0.14%)
Aug 26, 2004 6.593 6.626 6.588 6.626 82,467 +0.00(+0.07%)
Aug 25, 2004 6.607 6.622 6.583 6.622 103,715 +0.02(+0.29%)
Aug 24, 2004 6.569 6.622 6.569 6.602 116,758 +0.03(+0.43%)
Aug 23, 2004 6.593 6.607 6.574 6.574 116,337 -0.01(-0.22%)
Aug 20, 2004 6.569 6.602 6.560 6.588 74,683 +0.02(+0.29%)
Aug 19, 2004 6.626 6.626 6.569 6.569 96,351 -0.01(-0.14%)
Aug 18, 2004 6.579 6.607 6.569 6.579 43,547 +0.02(+0.29%)
Aug 17, 2004 6.579 6.583 6.536 6.560 103,083 -0.00(-0.07%)
Aug 16, 2004 6.550 6.564 6.526 6.564 56,801 +0.03(+0.51%)
Aug 13, 2004 6.512 6.555 6.512 6.531 67,530 +0.01(+0.22%)
Aug 12, 2004 6.550 6.550 6.512 6.517 81,625 +0.00(+0.00%)
Aug 11, 2004 6.531 6.541 6.498 6.517 59,536 -0.02(-0.29%)
Aug 10, 2004 6.517 6.545 6.503 6.536 47,334 +0.00(+0.00%)
Aug 09, 2004 6.560 6.560 6.522 6.536 63,112 -0.01(-0.22%)
Aug 06, 2004 6.507 6.569 6.507 6.550 154,205 +0.07(+1.10%)
Aug 05, 2004 6.436 6.488 6.436 6.479 67,740 +0.02(+0.29%)
Aug 04, 2004 6.465 6.488 6.446 6.460 133,167 -0.04(-0.59%)
Aug 03, 2004 6.465 6.498 6.460 6.498 94,248 +0.01(+0.22%)
Aug 02, 2004 6.446 6.484 6.446 6.484 67,740 +0.04(+0.59%)
Jul 30, 2004 6.403 6.446 6.403 6.446 45,020 +0.06(+0.97%)
Jul 29, 2004 6.379 6.408 6.374 6.384 37,446 +0.01(+0.15%)
Jul 28, 2004 6.379 6.379 6.351 6.374 31,556 +0.01(+0.22%)
Jul 27, 2004 6.370 6.403 6.341 6.360 93,196 -0.02(-0.37%)
Jul 26, 2004 6.389 6.393 6.365 6.384 41,023 +0.00(+0.07%)
Jul 23, 2004 6.412 6.412 6.365 6.379 62,902 -0.01(-0.15%)
Jul 22, 2004 6.393 6.403 6.374 6.389 51,962 +0.00(+0.07%)
Jul 21, 2004 6.417 6.417 6.351 6.384 85,622 +0.00(+0.00%)
Jul 20, 2004 6.441 6.460 6.384 6.384 124,962 -0.03(-0.52%)
Jul 19, 2004 6.417 6.465 6.412 6.417 111,709 +0.02(+0.30%)
Jul 16, 2004 6.408 6.431 6.370 6.398 95,720 -0.00(-0.07%)
Jul 15, 2004 6.393 6.417 6.384 6.403 67,951 -0.00(-0.07%)
Jul 14, 2004 6.384 6.417 6.370 6.408 111,288 +0.04(+0.60%)
Jul 13, 2004 6.389 6.408 6.370 6.370 99,717 -0.02(-0.30%)
Jul 12, 2004 6.379 6.403 6.370 6.389 69,423 +0.00(+0.07%)
Jul 09, 2004 6.360 6.393 6.360 6.384 110,867 +0.03(+0.45%)
Jul 08, 2004 6.346 6.355 6.327 6.355 38,498 +0.01(+0.15%)
Jul 07, 2004 6.317 6.346 6.303 6.346 127,277 +0.02(+0.38%)
Jul 06, 2004 6.246 6.322 6.246 6.322 137,375 +0.03(+0.45%)
Jul 02, 2004 6.203 6.294 6.203 6.294 207,219 +0.09(+1.46%)
Jul 01, 2004 6.194 6.208 6.189 6.203 88,567 +0.01(+0.23%)
Jun 30, 2004 6.208 6.208 6.160 6.189 75,524 -0.03(-0.53%)
Jun 29, 2004 6.179 6.222 6.179 6.222 80,152 +0.04(+0.69%)
Jun 28, 2004 6.227 6.227 6.175 6.179 123,490 -0.03(-0.54%)
Jun 25, 2004 6.203 6.227 6.189 6.213 76,997 +0.03(+0.46%)
Jun 24, 2004 6.194 6.227 6.184 6.184 165,354 +0.00(+0.00%)
Jun 23, 2004 6.198 6.198 6.170 6.184 83,308 -0.00(-0.08%)
Jun 22, 2004 6.194 6.194 6.160 6.189 62,481 +0.02(+0.31%)
Jun 21, 2004 6.175 6.198 6.160 6.170 65,005 -0.00(-0.08%)
Jun 18, 2004 6.156 6.179 6.156 6.175 54,276 +0.02(+0.31%)
Jun 17, 2004 6.175 6.179 6.146 6.156 94,037 -0.01(-0.15%)
Jun 16, 2004 6.160 6.184 6.132 6.165 87,305 -0.02(-0.38%)
Jun 15, 2004 6.170 6.194 6.146 6.189 335,127 +0.04(+0.70%)
Jun 14, 2004 6.213 6.213 6.118 6.146 165,354 -0.05(-0.84%)
Jun 10, 2004 6.222 6.222 6.179 6.198 64,374 +0.01(+0.15%)
Jun 09, 2004 6.184 6.227 6.141 6.189 226,153 -0.04(-0.69%)
Jun 08, 2004 6.236 6.251 6.213 6.232 60,167 -0.02(-0.30%)
Jun 07, 2004 6.279 6.279 6.236 6.251 64,374 -0.02(-0.30%)
Jun 04, 2004 6.251 6.289 6.241 6.270 36,815 +0.01(+0.15%)
Jun 03, 2004 6.274 6.303 6.255 6.260 63,112 -0.01(-0.23%)
Jun 02, 2004 6.298 6.313 6.246 6.274 71,106 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.