Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.705 6.719 6.672 6.672 139,073 -0.01(-0.14%)
Aug 30, 2007 6.643 6.686 6.639 6.681 45,584 +0.04(+0.57%)
Aug 29, 2007 6.610 6.667 6.601 6.643 80,405 +0.05(+0.79%)
Aug 28, 2007 6.539 6.605 6.539 6.591 146,037 -0.06(-0.86%)
Aug 27, 2007 6.610 6.648 6.601 6.648 55,924 +0.03(+0.50%)
Aug 24, 2007 6.634 6.686 6.610 6.615 80,616 -0.04(-0.57%)
Aug 23, 2007 6.615 6.658 6.587 6.653 96,655 +0.06(+0.93%)
Aug 22, 2007 6.601 6.605 6.544 6.591 85,048 +0.03(+0.51%)
Aug 21, 2007 6.496 6.587 6.496 6.558 124,090 +0.04(+0.58%)
Aug 20, 2007 6.440 6.539 6.440 6.520 100,664 +0.08(+1.18%)
Aug 17, 2007 6.321 6.478 6.321 6.444 111,638 +0.17(+2.72%)
Aug 16, 2007 6.340 6.350 6.222 6.274 225,176 -0.11(-1.78%)
Aug 15, 2007 6.425 6.435 6.373 6.387 129,365 -0.05(-0.74%)
Aug 14, 2007 6.468 6.487 6.435 6.435 128,943 -0.03(-0.51%)
Aug 13, 2007 6.487 6.496 6.463 6.468 170,307 -0.03(-0.44%)
Aug 10, 2007 6.492 6.506 6.473 6.496 192,677 -0.01(-0.22%)
Aug 09, 2007 6.544 6.568 6.511 6.511 67,109 -0.03(-0.51%)
Aug 08, 2007 6.601 6.610 6.544 6.544 210,826 -0.06(-0.86%)
Aug 07, 2007 6.648 6.667 6.601 6.601 113,538 -0.05(-0.71%)
Aug 06, 2007 6.648 6.667 6.643 6.648 53,181 -0.03(-0.43%)
Aug 03, 2007 6.677 6.681 6.658 6.677 113,749 +0.02(+0.28%)
Aug 02, 2007 6.662 6.662 6.620 6.658 131,898 +0.05(+0.72%)
Aug 01, 2007 6.601 6.648 6.601 6.610 67,531 -0.05(-0.71%)
Jul 31, 2007 6.705 6.710 6.634 6.658 162,498 -0.04(-0.57%)
Jul 30, 2007 6.691 6.729 6.686 6.696 65,210 -0.02(-0.28%)
Jul 27, 2007 6.639 6.714 6.639 6.714 78,505 +0.06(+0.85%)
Jul 26, 2007 6.667 6.672 6.629 6.658 111,638 -0.01(-0.14%)
Jul 25, 2007 6.681 6.700 6.653 6.667 82,726 -0.02(-0.35%)
Jul 24, 2007 6.719 6.743 6.681 6.691 112,060 -0.03(-0.49%)
Jul 23, 2007 6.729 6.762 6.719 6.724 101,297 -0.02(-0.28%)
Jul 20, 2007 6.733 6.781 6.733 6.743 90,746 +0.00(+0.00%)
Jul 19, 2007 6.743 6.748 6.724 6.743 84,414 +0.01(+0.14%)
Jul 18, 2007 6.757 6.767 6.729 6.733 120,924 -0.02(-0.28%)
Jul 17, 2007 6.771 6.776 6.752 6.752 78,505 -0.03(-0.42%)
Jul 16, 2007 6.714 6.781 6.710 6.781 92,434 +0.02(+0.35%)
Jul 13, 2007 6.776 6.800 6.752 6.757 108,473 -0.02(-0.28%)
Jul 12, 2007 6.819 6.823 6.776 6.776 152,369 -0.04(-0.56%)
Jul 11, 2007 6.814 6.828 6.786 6.814 76,184 +0.00(+0.00%)
Jul 10, 2007 6.823 6.842 6.800 6.814 99,398 +0.00(+0.00%)
Jul 09, 2007 6.809 6.823 6.790 6.814 133,375 +0.01(+0.21%)
Jul 06, 2007 6.800 6.814 6.790 6.800 82,937 -0.00(-0.07%)
Jul 05, 2007 6.895 6.895 6.804 6.804 127,255 -0.09(-1.24%)
Jul 03, 2007 6.857 6.895 6.857 6.890 53,181 +0.00(+0.00%)
Jul 02, 2007 6.885 6.913 6.885 6.890 42,629 -0.02(-0.34%)
Jun 29, 2007 6.885 6.913 6.876 6.913 113,327 +0.03(+0.41%)
Jun 28, 2007 6.885 6.928 6.885 6.885 57,824 -0.03(-0.41%)
Jun 27, 2007 6.909 6.942 6.880 6.913 68,376 -0.02(-0.27%)
Jun 26, 2007 6.909 6.937 6.904 6.932 105,940 +0.00(+0.00%)
Jun 25, 2007 6.909 6.975 6.899 6.932 59,934 +0.03(+0.48%)
Jun 22, 2007 6.951 6.951 6.895 6.899 77,661 -0.02(-0.34%)
Jun 21, 2007 6.942 6.951 6.899 6.923 103,197 -0.02(-0.27%)
Jun 20, 2007 6.947 6.961 6.918 6.942 67,531 -0.03(-0.48%)
Jun 19, 2007 6.909 6.975 6.899 6.975 90,746 +0.08(+1.17%)
Jun 18, 2007 6.951 6.956 6.895 6.895 80,616 -0.03(-0.48%)
Jun 15, 2007 6.913 6.937 6.890 6.928 107,629 +0.05(+0.69%)
Jun 14, 2007 6.847 6.904 6.842 6.880 108,473 +0.02(+0.35%)
Jun 13, 2007 6.833 6.918 6.828 6.857 115,015 -0.00(-0.07%)
Jun 12, 2007 6.942 6.942 6.857 6.861 195,631 -0.10(-1.50%)
Jun 11, 2007 6.947 6.989 6.928 6.966 148,359 -0.01(-0.20%)
Jun 08, 2007 7.041 7.051 6.975 6.980 115,648 -0.07(-1.01%)
Jun 07, 2007 7.141 7.141 7.051 7.051 95,388 -0.11(-1.52%)
Jun 06, 2007 7.131 7.174 7.117 7.160 124,512 -0.02(-0.33%)
Jun 05, 2007 7.179 7.198 7.136 7.184 85,892 -0.01(-0.20%)
Jun 04, 2007 7.165 7.198 7.165 7.198 101,509 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.