Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+1.96%)
Aug 28, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 27, 2009 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Aug 26, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 25, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 24, 2009 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Aug 21, 2009 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Aug 20, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 19, 2009 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+1.96%)
Aug 18, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2009 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Aug 14, 2009 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Aug 13, 2009 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Aug 12, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 11, 2009 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Aug 10, 2009 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Aug 07, 2009 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Aug 06, 2009 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Aug 05, 2009 0.5100 0.5100 0.5100 0.5100 2,700 -0.02(-3.77%)
Aug 04, 2009 0.5200 0.5300 0.5200 0.5300 10,230 +0.02(+3.92%)
Jul 31, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 28, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.01(+2.00%)
Jul 27, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 24, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 22, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2009 0.5000 0.5000 0.5000 0 -649.13(-99.92%)
Jul 20, 2009 637.12 650.98 634.24 649.63 0 +649.13(+129826.40%)
Jul 17, 2009 0.5000 0.5000 0.5000 0 -633.81(-99.92%)
Jul 17, 2009 634.06 637.25 625.22 634.31 0 +633.81(+126762.60%)
Jul 16, 2009 0.5000 0.5000 0.5000 0 -633.28(-99.92%)
Jul 16, 2009 628.91 636.39 621.87 633.78 0 +633.28(+126655.40%)
Jul 15, 2009 0.5000 0.5000 0.5000 0.5000 0 -629.57(-99.92%)
Jul 15, 2009 615.77 631.95 610.58 630.07 0 +629.57(+125913.20%)
Jul 14, 2009 0.5000 0.5000 0.5000 0 -606.54(-99.92%)
Jul 14, 2009 602.73 611.62 598.32 607.04 0 +606.54(+121308.00%)
Jul 13, 2009 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jul 10, 2009 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Jul 09, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jul 02, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2009 0.5000 0.5000 0.5000 0.5000 40,000 +0.01(+2.04%)
Jun 29, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 26, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 25, 2009 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 24, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 23, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 22, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 19, 2009 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 18, 2009 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jun 17, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 16, 2009 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Jun 15, 2009 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Jun 12, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 11, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 09, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jun 05, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 04, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 03, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 02, 2009 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.