Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.11 (+1.01%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.175 8.258 8.104 8.258 91,715 +0.12(+1.45%)
Aug 30, 2011 8.063 8.157 8.063 8.140 70,052 +0.05(+0.66%)
Aug 29, 2011 8.116 8.140 8.063 8.087 106,473 +0.00(+0.00%)
Aug 26, 2011 8.110 8.169 8.069 8.087 102,353 +0.02(+0.22%)
Aug 25, 2011 8.081 8.122 8.069 8.069 48,814 -0.02(-0.29%)
Aug 24, 2011 8.122 8.125 8.081 8.092 39,904 -0.02(-0.22%)
Aug 23, 2011 8.098 8.134 8.057 8.110 35,304 +0.05(+0.59%)
Aug 22, 2011 8.087 8.092 7.963 8.063 41,119 +0.02(+0.22%)
Aug 19, 2011 8.051 8.063 7.974 8.045 19,452 -0.04(-0.51%)
Aug 18, 2011 8.004 8.092 8.004 8.087 85,404 -0.04(-0.51%)
Aug 17, 2011 8.146 8.169 8.128 8.128 25,214 -0.03(-0.40%)
Aug 16, 2011 8.140 8.175 8.092 8.160 73,667 +0.00(+0.04%)
Aug 15, 2011 8.087 8.157 7.980 8.157 58,170 +0.12(+1.47%)
Aug 12, 2011 7.927 8.063 7.927 8.039 35,592 +0.11(+1.34%)
Aug 11, 2011 7.874 7.951 7.874 7.933 12,587 -0.01(-0.07%)
Aug 10, 2011 7.803 7.963 7.803 7.939 37,942 +0.12(+1.59%)
Aug 09, 2011 7.762 7.821 7.656 7.815 56,674 +0.14(+1.85%)
Aug 08, 2011 7.762 7.927 7.660 7.673 59,524 -0.27(-3.42%)
Aug 05, 2011 8.004 8.004 7.845 7.945 127,728 -0.07(-0.88%)
Aug 04, 2011 8.110 8.110 8.016 8.016 37,229 -0.08(-1.02%)
Aug 03, 2011 8.051 8.104 8.051 8.098 38,013 +0.02(+0.29%)
Aug 02, 2011 8.069 8.081 7.998 8.075 40,900 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.