Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:30 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 55399 56495 55399 56495 2,940,000 +1110.00(+2.00%)
Aug 30, 2011 54861 55768 54425 55385 2,343,400 +524.00(+0.96%)
Aug 29, 2011 53356 55027 53356 54861 2,293,800 +1510.00(+2.83%)
Aug 28, 2011 52955 53598 51971 53351 0 +0.00(+0.00%)
Aug 27, 2011 52955 53598 51971 53351 0 +0.00(+0.00%)
Aug 26, 2011 52955 53598 51971 53351 2,223,000 +398.00(+0.75%)
Aug 25, 2011 53796 54155 52677 52953 2,381,200 -843.00(-1.57%)
Aug 24, 2011 53787 54279 52993 53796 2,492,200 +9.00(+0.02%)
Aug 23, 2011 52440 53787 51853 53787 2,679,000 +1347.00(+2.57%)
Aug 22, 2011 52472 53552 52397 52440 2,140,800 -8.00(-0.02%)
Aug 21, 2011 53135 53601 52336 52448 0 +0.00(+0.00%)
Aug 19, 2011 53135 53601 52336 52448 2,577,200 -686.00(-1.29%)
Aug 18, 2011 55037 55037 52246 53134 3,120,400 -1939.00(-3.52%)
Aug 17, 2011 54324 55073 53828 55073 3,160,600 +749.00(+1.38%)
Aug 16, 2011 54651 54651 53539 54324 2,464,600 -328.00(-0.60%)
Aug 15, 2011 53478 54968 53474 54652 2,540,600 +1179.00(+2.20%)
Aug 14, 2011 53344 53643 52650 53473 0 +0.00(+0.00%)
Aug 13, 2011 53344 53643 52650 53473 0 +0.00(+0.00%)
Aug 12, 2011 53344 53643 52650 53473 3,269,800 +130.00(+0.24%)
Aug 11, 2011 51398 53724 51398 53343 4,066,000 +1948.00(+3.79%)
Aug 10, 2011 51151 52164 49947 51395 4,358,800 +244.00(+0.48%)
Aug 09, 2011 48671 51151 48666 51151 5,268,200 +2483.00(+5.10%)
Aug 08, 2011 52938 52938 47793 48668 4,894,600 -4281.00(-8.09%)
Aug 07, 2011 52811 53866 51153 52949 0 +0.00(+0.00%)
Aug 06, 2011 52811 53866 51153 52949 0 +0.00(+0.00%)
Aug 05, 2011 52811 53866 51153 52949 4,320,600 +138.00(+0.26%)
Aug 04, 2011 55999 55999 52629 52811 4,455,400 -3206.00(-5.72%)
Aug 03, 2011 57318 57352 55249 56017 3,491,800 -1294.00(-2.26%)
Aug 02, 2011 58526 58673 57259 57311 2,696,200 -1225.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.