Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.574 3.586 3.552 3.580 47,757 +0.02(+0.63%)
Aug 30, 2011 3.558 3.563 3.535 3.558 24,158 +0.01(+0.32%)
Aug 29, 2011 3.529 3.563 3.524 3.546 56,231 +0.02(+0.64%)
Aug 26, 2011 3.518 3.546 3.518 3.524 9,369 +0.00(+0.00%)
Aug 25, 2011 3.518 3.541 3.507 3.524 40,532 +0.01(+0.32%)
Aug 24, 2011 3.501 3.552 3.496 3.513 43,847 -0.01(-0.16%)
Aug 23, 2011 3.496 3.524 3.479 3.518 50,267 +0.04(+1.13%)
Aug 22, 2011 3.496 3.496 3.473 3.479 2,014 +0.00(+0.00%)
Aug 19, 2011 3.479 3.501 3.473 3.479 25,236 -0.01(-0.32%)
Aug 18, 2011 3.467 3.513 3.445 3.490 53,822 -0.06(-1.59%)
Aug 17, 2011 3.490 3.546 3.490 3.546 39,123 +0.05(+1.45%)
Aug 16, 2011 3.456 3.529 3.456 3.496 36,908 +0.02(+0.65%)
Aug 15, 2011 3.456 3.484 3.445 3.473 98,434 +0.02(+0.65%)
Aug 12, 2011 3.456 3.479 3.445 3.451 39,816 -0.01(-0.16%)
Aug 11, 2011 3.428 3.462 3.406 3.456 84,842 -0.01(-0.16%)
Aug 10, 2011 3.394 3.501 3.394 3.462 132,020 +0.07(+1.99%)
Aug 09, 2011 3.383 3.467 3.321 3.394 123,088 +0.05(+1.52%)
Aug 08, 2011 3.383 3.389 3.287 3.344 208,451 -0.11(-3.26%)
Aug 05, 2011 3.467 3.490 3.389 3.456 123,854 -0.03(-0.97%)
Aug 04, 2011 3.529 3.574 3.479 3.490 123,221 -0.07(-2.05%)
Aug 03, 2011 3.552 3.591 3.541 3.563 44,659 +0.03(+0.96%)
Aug 02, 2011 3.535 3.558 3.518 3.529 53,094 -0.01(-0.16%)
Aug 01, 2011 3.529 3.556 3.507 3.535 77,403 +0.06(+1.62%)
Jul 29, 2011 3.496 3.518 3.479 3.479 78,523 -0.02(-0.64%)
Jul 28, 2011 3.518 3.529 3.490 3.501 56,061 -0.01(-0.32%)
Jul 27, 2011 3.563 3.563 3.507 3.513 49,040 -0.06(-1.73%)
Jul 26, 2011 3.603 3.608 3.552 3.574 73,532 -0.02(-0.47%)
Jul 25, 2011 3.574 3.603 3.574 3.591 28,884 -0.01(-0.31%)
Jul 22, 2011 3.596 3.603 3.592 3.603 16,379 +0.01(+0.31%)
Jul 21, 2011 3.586 3.597 3.580 3.591 32,490 +0.01(+0.31%)
Jul 20, 2011 3.563 3.580 3.558 3.580 18,544 +0.02(+0.63%)
Jul 19, 2011 3.563 3.564 3.541 3.558 24,608 -0.01(-0.32%)
Jul 18, 2011 3.569 3.574 3.552 3.569 80,669 +0.00(+0.00%)
Jul 15, 2011 3.591 3.591 3.569 3.569 113,077 -0.02(-0.63%)
Jul 14, 2011 3.591 3.597 3.591 3.591 61,713 +0.00(+0.00%)
Jul 13, 2011 3.586 3.603 3.586 3.591 29,603 -0.01(-0.31%)
Jul 12, 2011 3.586 3.603 3.563 3.603 76,986 +0.04(+1.11%)
Jul 11, 2011 3.597 3.597 3.558 3.563 109,279 -0.04(-1.09%)
Jul 08, 2011 3.569 3.603 3.563 3.603 65,643 +0.04(+1.11%)
Jul 07, 2011 3.586 3.603 3.552 3.563 134,754 +0.01(+0.16%)
Jul 06, 2011 3.558 3.574 3.552 3.558 51,671 -0.01(-0.16%)
Jul 05, 2011 3.563 3.574 3.552 3.563 66,233 +0.01(+0.16%)
Jul 01, 2011 3.546 3.569 3.541 3.558 46,013 +0.01(+0.16%)
Jun 30, 2011 3.558 3.558 3.529 3.552 121,793 +0.02(+0.64%)
Jun 29, 2011 3.541 3.541 3.518 3.529 70,253 -0.00(-0.03%)
Jun 28, 2011 3.541 3.541 3.518 3.531 63,087 +0.01(+0.19%)
Jun 27, 2011 3.524 3.529 3.513 3.524 61,211 +0.01(+0.32%)
Jun 24, 2011 3.484 3.513 3.473 3.513 123,465 +0.04(+1.13%)
Jun 23, 2011 3.456 3.484 3.451 3.473 58,290 +0.02(+0.65%)
Jun 22, 2011 3.451 3.479 3.451 3.451 46,105 -0.01(-0.16%)
Jun 21, 2011 3.445 3.475 3.445 3.456 39,383 +0.00(+0.00%)
Jun 20, 2011 3.462 3.462 3.456 3.456 62,170 +0.03(+0.82%)
Jun 17, 2011 3.439 3.451 3.428 3.428 50,992 -0.02(-0.49%)
Jun 16, 2011 3.445 3.462 3.434 3.445 27,986 -0.01(-0.16%)
Jun 15, 2011 3.439 3.462 3.439 3.451 27,866 -0.02(-0.65%)
Jun 14, 2011 3.451 3.479 3.451 3.473 58,857 +0.01(+0.33%)
Jun 13, 2011 3.456 3.462 3.445 3.462 26,739 +0.01(+0.16%)
Jun 10, 2011 3.484 3.490 3.456 3.456 43,041 -0.02(-0.65%)
Jun 09, 2011 3.456 3.484 3.456 3.479 73,650 +0.01(+0.16%)
Jun 08, 2011 3.467 3.518 3.467 3.473 55,842 -0.01(-0.16%)
Jun 07, 2011 3.484 3.496 3.467 3.479 43,865 +0.01(+0.16%)
Jun 06, 2011 3.456 3.479 3.451 3.473 63,117 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.