Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.031 6.000 6.000 6.000 905,504 +0.01(+0.13%)
Aug 28, 2014 5.946 6.008 5.876 5.993 819,808 +0.05(+0.78%)
Aug 27, 2014 5.946 6.008 5.876 5.946 691,038 -0.02(-0.26%)
Aug 26, 2014 5.946 5.993 5.892 5.962 735,034 +0.03(+0.52%)
Aug 25, 2014 5.962 6.031 5.896 5.931 3,932,334 -0.01(-0.13%)
Aug 22, 2014 5.775 6.109 5.725 5.938 4,647,213 +0.18(+3.10%)
Aug 21, 2014 5.744 5.791 5.674 5.760 4,691,244 +0.14(+2.49%)
Aug 20, 2014 5.690 5.752 5.620 5.620 1,270,544 -0.08(-1.36%)
Aug 19, 2014 5.705 5.768 5.643 5.698 1,589,308 +0.00(+0.00%)
Aug 18, 2014 5.527 5.721 5.519 5.698 1,552,806 +0.26(+4.86%)
Aug 15, 2014 5.511 5.519 5.356 5.434 1,334,272 +0.00(+0.00%)
Aug 14, 2014 5.395 5.449 5.348 5.434 1,342,259 +0.05(+0.86%)
Aug 13, 2014 5.255 5.387 5.255 5.387 758,022 +0.16(+2.97%)
Aug 12, 2014 5.279 5.348 5.224 5.232 1,055,002 -0.05(-1.03%)
Aug 11, 2014 5.255 5.317 5.224 5.286 956,432 +0.09(+1.64%)
Aug 08, 2014 5.123 5.224 5.119 5.201 880,761 +0.06(+1.21%)
Aug 07, 2014 5.232 5.263 5.115 5.139 462,368 -0.06(-1.19%)
Aug 06, 2014 5.162 5.302 5.092 5.201 996,686 +0.02(+0.45%)
Aug 05, 2014 5.053 5.185 5.007 5.178 718,667 +0.12(+2.30%)
Aug 04, 2014 5.123 5.147 5.015 5.061 1,391,716 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.