Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Aug 27, 2014	0.7700	0.7700	0.7700	0.7700	10,000	-0.01(-1.28%)
Aug 26, 2014	0.7600	0.7800	0.7600	0.7800	5,280	+0.02(+2.63%)
Aug 25, 2014	0.7800	0.8000	0.7600	0.7600	13,825	-0.08(-9.52%)
Aug 22, 2014	0.7600	0.8400	0.7500	0.8400	7,918	+0.09(+12.00%)
Aug 21, 2014	0.7400	0.7500	0.7400	0.7500	2,000	-0.04(-5.06%)
Aug 20, 2014	0.7900	0.7900	0.7900	0.7900	6,995	+0.05(+6.76%)
Aug 15, 2014				0.7400	0	-0.02(-2.63%)
Aug 14, 2014	0.7500	0.7600	0.7500	0.7600	2,300	+0.02(+2.70%)
Aug 13, 2014	0.7400	0.7400	0.7400	0.7400	1,300	-0.01(-1.33%)
Aug 12, 2014	0.7600	0.8000	0.7500	0.7500	61,975	-0.01(-1.32%)
Aug 11, 2014	0.7600	0.7700	0.7500	0.7600	43,750	-0.01(-1.30%)
Aug 08, 2014	0.7900	0.7900	0.7700	0.7700	7,910	-0.02(-2.53%)
Aug 06, 2014				0.7900	400	+0.04(+5.33%)
Aug 05, 2014	0.7300	0.7500	0.7300	0.7500	6,350	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.