Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.932 1.936 1.936 1.936 13,164 +0.02(+1.03%)
Aug 28, 2014 1.936 1.893 1.936 1.916 5,733 +0.02(+1.21%)
Aug 27, 2014 1.936 1.936 1.893 1.893 3,979 -0.04(-2.00%)
Aug 26, 2014 1.896 1.936 1.896 1.932 21,019 +0.00(+0.00%)
Aug 25, 2014 1.896 1.896 1.876 1.932 18,368 +0.06(+3.38%)
Aug 22, 2014 1.932 1.932 1.864 1.868 1,189 -0.06(-3.27%)
Aug 21, 2014 1.928 1.932 1.904 1.932 1,582 -0.00(-0.02%)
Aug 20, 2014 1.892 1.936 1.857 1.932 19,999 +0.07(+3.84%)
Aug 19, 2014 1.872 1.896 1.861 1.861 31,859 -0.04(-2.32%)
Aug 18, 2014 1.936 1.936 1.876 1.905 8,283 -0.01(-0.58%)
Aug 15, 2014 1.908 1.908 1.908 1.916 906 +0.03(+1.78%)
Aug 14, 2014 1.864 1.951 1.864 1.882 6,549 +0.03(+1.38%)
Aug 13, 2014 1.951 1.951 1.857 1.857 4,959 -0.08(-4.08%)
Aug 12, 2014 1.951 1.955 1.849 1.936 4,458 -0.01(-0.41%)
Aug 11, 2014 1.920 1.943 1.920 1.943 17,660 +0.04(+2.29%)
Aug 08, 2014 1.936 1.936 1.896 1.900 9,045 -0.05(-2.44%)
Aug 07, 2014 1.955 1.955 1.943 1.947 11,004 -0.01(-0.40%)
Aug 06, 2014 1.920 1.955 1.876 1.955 23,231 +0.02(+1.02%)
Aug 05, 2014 1.916 1.951 1.916 1.936 31,573 +0.00(+0.00%)
Aug 04, 2014 1.876 1.936 1.876 1.936 61,187 +0.06(+3.16%)
Aug 01, 2014 1.857 1.892 1.857 1.876 19,067 -0.01(-0.42%)
Jul 31, 2014 1.936 1.936 1.868 1.884 11,521 -0.05(-2.65%)
Jul 30, 2014 1.900 1.936 1.900 1.936 26,877 +0.01(+0.41%)
Jul 29, 2014 1.908 1.975 1.888 1.928 17,698 +0.05(+2.52%)
Jul 28, 2014 1.864 1.928 1.857 1.880 50,582 -0.04(-1.86%)
Jul 25, 2014 1.908 1.916 1.876 1.916 13,042 +0.03(+1.46%)
Jul 24, 2014 1.967 1.971 1.888 1.888 41,299 -0.05(-2.45%)
Jul 23, 2014 1.940 1.940 1.868 1.936 47,433 +0.06(+3.16%)
Jul 22, 2014 1.884 1.955 1.837 1.876 57,643 +0.00(+0.13%)
Jul 21, 2014 1.813 1.892 1.813 1.874 104,130 +0.06(+3.36%)
Jul 18, 2014 1.774 1.817 1.762 1.813 45,750 +0.05(+2.68%)
Jul 17, 2014 1.710 1.872 1.707 1.766 56,488 +0.09(+5.32%)
Jul 16, 2014 1.560 1.793 1.556 1.676 144,637 +0.14(+8.82%)
Jul 15, 2014 1.560 1.560 1.537 1.541 10,356 +0.00(+0.03%)
Jul 14, 2014 1.560 1.560 1.514 1.540 11,359 -0.00(-0.03%)
Jul 11, 2014 1.560 1.560 1.537 1.541 9,356 -0.02(-1.27%)
Jul 10, 2014 1.552 1.560 1.545 1.560 3,301 +0.00(+0.00%)
Jul 09, 2014 1.560 1.560 1.552 1.560 13,586 +0.00(+0.25%)
Jul 08, 2014 1.553 1.560 1.548 1.556 7,179 +0.00(+0.25%)
Jul 07, 2014 1.560 1.560 1.511 1.552 47,651 +0.01(+0.51%)
Jul 03, 2014 1.545 1.545 1.545 1.545 253 -0.01(-0.51%)
Jul 02, 2014 1.485 1.552 1.485 1.552 8,875 +0.09(+5.93%)
Jul 01, 2014 1.556 1.560 1.418 1.466 52,992 -0.09(-6.07%)
Jun 30, 2014 1.473 1.560 1.473 1.560 6,050 +0.09(+6.12%)
Jun 27, 2014 1.560 1.560 1.446 1.470 46,729 -0.07(-4.51%)
Jun 26, 2014 1.560 1.560 1.540 1.540 4,784 -0.02(-1.32%)
Jun 25, 2014 1.552 1.560 1.545 1.560 6,906 +0.02(+1.31%)
Jun 24, 2014 1.560 1.560 1.533 1.540 6,506 +0.01(+0.53%)
Jun 23, 2014 1.521 1.532 1.511 1.532 19,399 +0.01(+0.74%)
Jun 20, 2014 1.521 1.521 1.516 1.521 4,685 +0.00(+0.00%)
Jun 19, 2014 1.521 1.521 1.521 1.521 3,982 -0.00(-0.00%)
Jun 18, 2014 1.493 1.521 1.493 1.521 1,845 +0.00(+0.30%)
Jun 17, 2014 1.525 1.525 1.485 1.516 7,599 -0.00(-0.10%)
Jun 16, 2014 1.517 1.529 1.485 1.518 31,892 +0.00(+0.12%)
Jun 13, 2014 1.521 1.537 1.514 1.516 11,936 -0.02(-1.10%)
Jun 12, 2014 1.509 1.533 1.481 1.533 2,954 +0.05(+3.47%)
Jun 11, 2014 1.497 1.541 1.481 1.481 14,528 -0.03(-1.83%)
Jun 10, 2014 1.509 1.509 1.509 1.509 684 +0.02(+1.30%)
Jun 06, 2014 1.490 1.490 1.482 1.490 4,535 +0.00(+0.00%)
Jun 05, 2014 1.490 1.490 1.489 1.490 6,202 +0.01(+0.78%)
Jun 04, 2014 1.486 1.509 1.468 1.478 10,795 -0.03(-2.05%)
Jun 03, 2014 1.474 1.509 1.459 1.509 17,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.