Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.680 -0.170 (-5.96%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.400 8.750 8.400 8.700 17,048 +0.10(+1.16%)
Aug 30, 2017 8.423 8.650 8.423 8.600 11,846 +0.05(+0.58%)
Aug 29, 2017 8.350 8.600 8.350 8.550 15,180 +0.10(+1.18%)
Aug 28, 2017 8.850 8.900 8.450 8.450 14,240 -0.33(-3.70%)
Aug 25, 2017 8.850 8.950 8.350 8.775 27,512 -0.07(-0.85%)
Aug 24, 2017 8.600 8.900 8.400 8.850 31,912 +0.20(+2.31%)
Aug 23, 2017 8.600 8.650 8.575 8.650 29,701 +0.00(+0.00%)
Aug 22, 2017 8.550 8.800 8.350 8.650 86,525 +0.15(+1.76%)
Aug 21, 2017 8.150 8.550 8.150 8.500 19,235 +0.25(+3.03%)
Aug 18, 2017 8.300 8.300 8.050 8.250 35,106 +0.00(+0.00%)
Aug 17, 2017 8.350 8.500 8.200 8.250 46,111 -0.30(-3.51%)
Aug 16, 2017 8.550 8.588 8.350 8.550 63,804 -0.10(-1.16%)
Aug 15, 2017 8.900 8.912 8.419 8.650 51,686 -0.25(-2.81%)
Aug 14, 2017 9.050 9.145 8.690 8.900 41,332 -0.05(-0.56%)
Aug 11, 2017 9.250 9.250 8.800 8.950 35,781 +0.00(+0.00%)
Aug 10, 2017 9.450 9.450 8.950 8.950 83,654 -0.40(-4.28%)
Aug 09, 2017 8.950 9.400 8.800 9.350 26,372 +0.40(+4.47%)
Aug 08, 2017 8.700 9.300 8.610 8.950 158,513 -0.35(-3.76%)
Aug 07, 2017 9.450 9.500 9.050 9.300 41,833 -0.10(-1.06%)
Aug 04, 2017 9.150 9.450 9.146 9.400 19,216 +0.10(+1.08%)
Aug 03, 2017 9.000 9.500 8.950 9.300 65,242 +0.50(+5.68%)
Aug 02, 2017 9.300 9.300 8.800 8.800 74,897 -0.45(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.