Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.520 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.281 8.281 8.281 0 +0.02(+0.28%)
Aug 30, 2018 8.243 8.258 8.228 8.258 13,928 +0.02(+0.28%)
Aug 29, 2018 8.228 8.266 8.212 8.235 43,336 +0.04(+0.46%)
Aug 28, 2018 8.228 8.237 8.197 8.197 27,025 -0.02(-0.28%)
Aug 27, 2018 8.258 8.266 8.220 8.220 37,085 +0.00(+0.00%)
Aug 24, 2018 8.235 8.250 8.220 8.220 31,401 -0.01(-0.09%)
Aug 23, 2018 8.258 8.258 8.212 8.228 14,640 -0.02(-0.28%)
Aug 22, 2018 8.220 8.250 8.212 8.250 28,985 +0.03(+0.37%)
Aug 21, 2018 8.228 8.243 8.208 8.220 7,056 -0.01(-0.09%)
Aug 20, 2018 8.235 8.235 8.216 8.228 14,053 +0.02(+0.19%)
Aug 17, 2018 8.205 8.212 8.197 8.212 48,350 +0.02(+0.28%)
Aug 16, 2018 8.182 8.227 8.182 8.190 74,359 +0.01(+0.09%)
Aug 15, 2018 8.227 8.227 8.171 8.182 129,418 -0.02(-0.28%)
Aug 14, 2018 8.220 8.235 8.194 8.205 46,799 +0.02(+0.28%)
Aug 13, 2018 8.205 8.205 8.182 8.182 57,622 -0.01(-0.09%)
Aug 10, 2018 8.212 8.212 8.174 8.190 70,750 +0.02(+0.19%)
Aug 09, 2018 8.205 8.205 8.174 8.174 29,572 -0.02(-0.28%)
Aug 08, 2018 8.212 8.227 8.190 8.197 32,928 -0.02(-0.18%)
Aug 07, 2018 8.227 8.227 8.212 8.212 21,247 +0.00(+0.00%)
Aug 06, 2018 8.227 8.227 8.190 8.212 20,381 +0.02(+0.28%)
Aug 03, 2018 8.182 8.197 8.167 8.190 28,115 +0.02(+0.28%)
Aug 02, 2018 8.174 8.182 8.159 8.167 50,895 -0.02(-0.19%)
Aug 01, 2018 8.197 8.227 8.174 8.182 56,848 -0.02(-0.18%)
Jul 31, 2018 8.235 8.265 8.190 8.197 68,406 -0.04(-0.46%)
Jul 30, 2018 8.243 8.243 8.220 8.235 31,934 +0.01(+0.09%)
Jul 27, 2018 8.258 8.280 8.227 8.227 27,323 +0.02(+0.28%)
Jun 29, 2018 8.205 8.205 8.205 0 +0.02(+0.18%)
Jun 28, 2018 8.167 8.197 8.137 8.190 75,494 +0.01(+0.09%)
Jun 27, 2018 8.175 8.182 8.137 8.182 54,845 +0.02(+0.18%)
Jun 26, 2018 8.152 8.167 8.129 8.167 37,275 +0.01(+0.09%)
Jun 25, 2018 8.205 8.205 8.129 8.159 53,971 -0.02(-0.28%)
Jun 22, 2018 8.167 8.190 8.137 8.182 53,255 +0.01(+0.09%)
Jun 21, 2018 8.175 8.175 8.122 8.175 69,129 +0.01(+0.09%)
Jun 20, 2018 8.129 8.167 8.107 8.167 81,436 +0.01(+0.09%)
Jun 19, 2018 8.129 8.159 8.099 8.159 60,048 +0.03(+0.37%)
Jun 18, 2018 8.076 8.129 8.046 8.129 87,068 +0.04(+0.47%)
Jun 15, 2018 8.175 8.069 8.092 60,569 -0.05(-0.56%)
Jun 14, 2018 8.167 8.204 8.122 8.137 62,554 -0.03(-0.36%)
Jun 13, 2018 8.167 8.182 8.163 8.166 29,890 +0.02(+0.27%)
Jun 12, 2018 8.182 8.189 8.144 8.144 13,869 -0.04(-0.46%)
Jun 11, 2018 8.182 8.189 8.178 8.182 13,547 +0.00(+0.00%)
Jun 08, 2018 8.182 8.197 8.174 8.182 11,094 -0.01(-0.09%)
Jun 07, 2018 8.182 8.190 8.167 8.189 33,811 +0.01(+0.09%)
Jun 06, 2018 8.197 8.182 18,695 -0.05(-0.55%)
Jun 05, 2018 8.204 8.227 8.189 8.227 24,627 +0.02(+0.27%)
Jun 04, 2018 8.219 8.242 8.204 8.204 17,025 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.