Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 30, 2018 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 27, 2018 0.0900 0.0900 0.0850 0.0850 80,000 +0.01(+13.33%)
Aug 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 13, 2018 0.0850 0.1000 0.0850 0.1000 43,400 +0.01(+5.26%)
Aug 10, 2018 0.0900 0.0950 0.0900 0.0950 136,000 +0.01(+11.76%)
Aug 09, 2018 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0850 0.0850 107,000 -0.00(-5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0900 6,600 -0.01(-10.00%)
Jul 26, 2018 0.0950 0.0950 0.0950 0.1000 115,000 +0.01(+5.26%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+5.88%)
Jul 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 18, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
Jul 17, 2018 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Jul 13, 2018 0.1000 0.1000 0.0950 0.0950 639,100 -0.01(-5.00%)
Jul 12, 2018 0.0900 0.1000 0.0850 0.1000 499,300 +0.01(+11.11%)
Jul 11, 2018 0.0850 0.0900 0.0850 0.0900 425,800 +0.00(+5.88%)
Jul 10, 2018 0.0800 0.0850 0.0800 0.0850 400,500 +0.01(+6.25%)
Jul 09, 2018 0.0750 0.0800 0.0750 0.0800 795,296 +0.01(+14.29%)
Jul 06, 2018 0.0700 0.0700 0.0700 0.0700 61,600 -0.00(-6.67%)
Jul 05, 2018 0.0700 0.0750 0.0700 0.0750 23,500 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+7.14%)
Jun 22, 2018 0.0650 0.0700 0.0650 0.0700 300,800 +0.01(+7.69%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0700 0.0650 0.0650 267,000 -0.01(-7.14%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 7,650 -0.00(-6.67%)
Jun 15, 2018 0.0750 0.0750 0.0750 1,400,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0750 0.0700 0.0750 742,500 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0750 0.0700 0.0750 117,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0750 0.0700 0.0750 218,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
Jun 05, 2018 0.0700 0.0750 0.0700 0.0750 601,430 +0.01(+15.38%)
Jun 04, 2018 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.