Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0600	0.0650	0.0600	0.0650	61,155	+0.00(+0.00%)
Aug 28, 2020	0.0600	0.0650	0.0600	0.0650	9,900	+0.01(+8.33%)
Aug 27, 2020	0.0650	0.0650	0.0600	0.0600	53,869	-0.01(-7.69%)
Aug 26, 2020	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0650	0.0650	118,120	-0.01(-7.14%)
Aug 24, 2020	0.0650	0.0700	0.0650	0.0700	48,600	+0.01(+7.69%)
Aug 21, 2020	0.0650	0.0650	0.0600	0.0650	38,613	+0.01(+8.33%)
Aug 20, 2020	0.0600	0.0600	0.0600	0.0600	14,277	-0.01(-7.69%)
Aug 19, 2020	0.0700	0.0700	0.0650	0.0650	68,340	-0.01(-7.14%)
Aug 18, 2020	0.0650	0.0700	0.0600	0.0700	48,000	+0.00(+0.00%)
Aug 17, 2020	0.0700	0.0700	0.0650	0.0700	33,000	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0700	0.0700	0.0700	9,493	+0.00(+0.00%)
Aug 13, 2020	0.0750	0.0750	0.0700	0.0700	8,906	-0.00(-6.67%)
Aug 12, 2020	0.0700	0.0750	0.0650	0.0750	40,729	+0.00(+7.14%)
Aug 11, 2020	0.0700	0.0750	0.0650	0.0700	58,393	+0.00(+0.00%)
Aug 10, 2020	0.0700	0.0700	0.0700	0.0700	64,032	+0.00(+0.00%)
Aug 07, 2020	0.0650	0.0700	0.0650	0.0700	11,380	+0.01(+7.69%)
Aug 06, 2020	0.0650	0.0700	0.0650	0.0650	7,100	+0.00(+0.00%)
Aug 05, 2020	0.0600	0.0700	0.0600	0.0650	160,167	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.