Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.60%)
Aug 28, 2020	0.1491	0.1491	0.1491	0.1491	8,000	+0.00(+1.15%)
Aug 27, 2020	0.1474	0.1474	0.1474	0.1474	10,000	-0.00(-0.07%)
Aug 24, 2020		0.1475	0.1475	0.1475	0	+0.00(+0.00%)
Aug 17, 2020		0.1475	0.1475	0.1475	0	-0.01(-4.16%)
Aug 13, 2020		0.1539	0.1539	0.1539	0	-0.00(-0.06%)
Aug 11, 2020		0.1540	0.1540	0.1540	0	+0.05(+43.26%)
Aug 07, 2020		0.1075	0.1075	0.1075	0	-0.03(-19.60%)
Aug 06, 2020	0.1150	0.1337	0.1150	0.1337	128,500	+0.03(+33.70%)
Aug 04, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 30, 2020		0.1050	0.1050	0.1050	0	+0.04(+58.37%)
Jul 23, 2020		0.0663	0.0663	0.0663	0	+0.00(+0.00%)
Jul 17, 2020		0.0663	0.0663	0.0663	0	-0.01(-7.92%)
Jul 16, 2020		0.0720	0.0720	0.0720	10,000	+0.00(+0.00%)
Jul 06, 2020		0.0720	0.0720	0.0720	0	-0.01(-10.00%)
Jun 30, 2020		0.0800	0.0800	0.0800	0	+0.01(+13.96%)
Jun 18, 2020		0.0702	0.0702	0.0702	0	-0.01(-9.18%)
Jun 16, 2020		0.0773	0.0773	0.0773	0	+0.04(+103.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.