Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0575 0.0617 0.0520 0.0595 584,835 -0.00(-0.34%)
Aug 30, 2021 0.0510 0.0640 0.0498 0.0597 784,244 +0.01(+13.71%)
Aug 27, 2021 0.0508 0.0580 0.0508 0.0525 700,594 -0.00(-0.19%)
Aug 26, 2021 0.0535 0.0650 0.0526 0.0526 503,825 -0.01(-10.85%)
Aug 25, 2021 0.0508 0.0650 0.0508 0.0590 1,266,913 +0.01(+15.23%)
Aug 24, 2021 0.0540 0.0540 0.0495 0.0512 1,672,814 -0.00(-1.35%)
Aug 23, 2021 0.0580 0.0605 0.0475 0.0519 1,201,128 -0.00(-0.57%)
Aug 20, 2021 0.0532 0.0582 0.0518 0.0522 503,864 -0.00(-1.69%)
Aug 19, 2021 0.0580 0.0580 0.0531 0.0531 743,107 -0.00(-4.67%)
Aug 18, 2021 0.0550 0.0599 0.0544 0.0557 1,079,785 +0.00(+1.27%)
Aug 17, 2021 0.0553 0.0607 0.0540 0.0550 579,581 -0.00(-5.82%)
Aug 16, 2021 0.0600 0.0600 0.0552 0.0584 1,011,017 -0.00(-2.18%)
Aug 13, 2021 0.0576 0.0652 0.0552 0.0597 1,260,717 -0.00(-6.28%)
Aug 12, 2021 0.0650 0.0680 0.0603 0.0637 225,603 -0.00(-4.93%)
Aug 11, 2021 0.0675 0.0680 0.0624 0.0670 320,379 +0.00(+6.35%)
Aug 10, 2021 0.0680 0.0680 0.0580 0.0630 397,983 +0.00(+1.61%)
Aug 09, 2021 0.0531 0.0691 0.0520 0.0620 2,499,044 +0.01(+15.24%)
Aug 06, 2021 0.0581 0.0590 0.0516 0.0538 1,674,879 -0.00(-8.35%)
Aug 05, 2021 0.0589 0.0596 0.0552 0.0587 265,520 -0.00(-0.17%)
Aug 04, 2021 0.0574 0.0599 0.0560 0.0588 590,575 +0.00(+2.44%)
Aug 03, 2021 0.0599 0.0642 0.0571 0.0574 497,147 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.