Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	80,000	+0.01(+8.33%)
Aug 27, 2021	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 24, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0650	0.0600	0.0600	204,000	-0.01(-7.69%)
Aug 20, 2021	0.0700	0.0700	0.0650	0.0650	31,000	-0.01(-7.14%)
Aug 19, 2021	0.0700	0.0700	0.0650	0.0700	461,000	+0.00(+0.00%)
Aug 18, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Aug 16, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 13, 2021	0.0750	0.0750	0.0750	0.0750	29,000	-0.01(-6.25%)
Aug 10, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 09, 2021	0.0800	0.0800	0.0700	0.0800	125,000	+0.00(+0.00%)
Aug 04, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.