Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.820 +0.030 (+0.44%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.163 6.186 6.094 6.117 109,765 -0.02(-0.25%)
Aug 30, 2022 6.193 6.222 6.132 6.132 107,085 -0.11(-1.70%)
Aug 29, 2022 6.186 6.261 6.166 6.239 127,272 +0.01(+0.12%)
Aug 26, 2022 6.360 6.360 6.231 6.231 85,560 -0.08(-1.32%)
Aug 25, 2022 6.337 6.353 6.307 6.315 77,718 -0.03(-0.48%)
Aug 24, 2022 6.406 6.421 6.307 6.345 164,491 -0.08(-1.18%)
Aug 23, 2022 6.428 6.497 6.413 6.421 119,697 -0.02(-0.24%)
Aug 22, 2022 6.519 6.519 6.413 6.436 179,940 -0.07(-1.04%)
Aug 19, 2022 6.496 6.593 6.413 6.503 140,553 +0.02(+0.35%)
Aug 18, 2022 6.496 6.526 6.466 6.481 164,885 -0.01(-0.12%)
Aug 17, 2022 6.481 6.534 6.466 6.489 157,353 -0.04(-0.57%)
Aug 16, 2022 6.511 6.564 6.464 6.526 204,091 +0.02(+0.35%)
Aug 15, 2022 6.534 6.541 6.458 6.503 209,529 -0.02(-0.23%)
Aug 12, 2022 6.473 6.594 6.451 6.519 302,892 -0.02(-0.34%)
Aug 11, 2022 6.534 6.639 6.496 6.541 157,509 +0.04(+0.69%)
Aug 10, 2022 6.473 6.549 6.436 6.496 137,885 +0.05(+0.81%)
Aug 09, 2022 6.406 6.443 6.376 6.443 106,931 +0.03(+0.47%)
Aug 08, 2022 6.458 6.526 6.413 6.413 179,133 -0.04(-0.58%)
Aug 05, 2022 6.398 6.496 6.346 6.451 237,447 +0.05(+0.82%)
Aug 04, 2022 6.301 6.413 6.271 6.398 277,349 +0.11(+1.67%)
Aug 03, 2022 6.241 6.316 6.196 6.293 180,341 +0.09(+1.45%)
Aug 02, 2022 6.158 6.211 6.151 6.203 154,790 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.