Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.1385	0	-0.00(-1.07%)
Aug 29, 2023	0.1392	0.1401	0.1392	0.1400	7,740	-0.01(-5.41%)
Aug 24, 2023				0.1480	0	+0.00(+0.68%)
Aug 23, 2023	0.1450	0.1470	0.1450	0.1470	24,000	+0.00(+3.01%)
Aug 22, 2023	0.1460	0.1460	0.1427	0.1427	52,000	-0.00(-1.92%)
Aug 21, 2023	0.1410	0.1455	0.1410	0.1455	19,995	+0.01(+7.86%)
Aug 18, 2023	0.1334	0.1349	0.1334	0.1349	5,450	-0.01(-8.17%)
Aug 17, 2023	0.1423	0.1469	0.1423	0.1469	5,200	+0.01(+4.26%)
Aug 16, 2023	0.1220	0.1488	0.1220	0.1409	23,840	-0.01(-5.31%)
Aug 11, 2023				0.1488	0	-0.00(-1.26%)
Aug 10, 2023	0.1530	0.1544	0.1507	0.1507	10,000	+0.01(+5.16%)
Aug 09, 2023	0.1449	0.1449	0.1433	0.1433	3,000	-0.02(-9.65%)
Aug 08, 2023	0.1548	0.1599	0.1548	0.1586	8,300	-0.00(-0.38%)
Aug 07, 2023	0.1592	0.1592	0.1592	0.1592	100	+0.01(+6.42%)
Aug 02, 2023				0.1496	80	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.