Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

7.240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6300 0.6300 0.6011 0.6055 75,962 -0.01(-0.88%)
Aug 30, 2023 0.6060 0.6200 0.6060 0.6109 92,090 +0.00(+0.76%)
Aug 29, 2023 0.6010 0.6090 0.6010 0.6063 19,608 +0.00(+0.36%)
Aug 28, 2023 0.6090 0.6090 0.6013 0.6041 18,606 -0.00(-0.17%)
Aug 25, 2023 0.6068 0.6087 0.6000 0.6051 42,124 -0.00(-0.62%)
Aug 24, 2023 0.6000 0.6089 0.5898 0.6089 25,454 +0.01(+1.48%)
Aug 23, 2023 0.6070 0.6070 0.5908 0.6000 11,543 -0.01(-1.64%)
Aug 22, 2023 0.5890 0.6100 0.5889 0.6100 36,662 +0.01(+2.49%)
Aug 21, 2023 0.6000 0.6005 0.5801 0.5952 122,885 +0.00(+0.02%)
Aug 18, 2023 0.5900 0.5995 0.5885 0.5951 46,181 -0.00(-0.78%)
Aug 17, 2023 0.6020 0.6098 0.5900 0.5998 23,253 -0.00(-0.23%)
Aug 16, 2023 0.6055 0.6100 0.5912 0.6012 30,467 -0.00(-0.71%)
Aug 15, 2023 0.6185 0.6200 0.5957 0.6055 28,134 -0.01(-1.22%)
Aug 14, 2023 0.6232 0.6316 0.5820 0.6130 152,935 -0.01(-1.64%)
Aug 11, 2023 0.6200 0.6290 0.6143 0.6232 39,737 -0.00(-0.45%)
Aug 10, 2023 0.6131 0.6260 0.6098 0.6260 19,290 +0.00(+0.16%)
Aug 09, 2023 0.6110 0.6290 0.5900 0.6250 140,770 +0.04(+6.84%)
Aug 08, 2023 0.5801 0.5874 0.5801 0.5850 73,969 -0.00(-0.81%)
Aug 07, 2023 0.6000 0.5990 0.5815 0.5898 29,658 -0.01(-1.04%)
Aug 04, 2023 0.5923 0.5987 0.5810 0.5960 22,457 +0.00(+0.62%)
Aug 03, 2023 0.5901 0.6100 0.5801 0.5923 83,740 +0.00(+0.00%)
Aug 02, 2023 0.5801 0.5998 0.5801 0.5923 39,447 -0.01(-1.28%)
Aug 01, 2023 0.6098 0.6098 0.5801 0.6000 423,816 +0.00(+0.32%)
Jul 31, 2023 0.6150 0.6150 0.5912 0.5981 54,579 -0.00(-0.35%)
Jul 28, 2023 0.5901 0.6100 0.5810 0.6002 100,859 +0.01(+1.56%)
Jul 27, 2023 0.5800 0.6200 0.5801 0.5910 259,304 +0.01(+1.37%)
Jul 26, 2023 0.6000 0.6000 0.5801 0.5830 177,100 -0.03(-4.43%)
Jul 25, 2023 0.6200 0.6236 0.6000 0.6100 117,420 +0.01(+1.67%)
Jul 24, 2023 0.6100 0.6300 0.5826 0.6000 262,066 -0.02(-3.23%)
Jul 21, 2023 0.5900 0.6250 0.5680 0.6200 487,448 +0.03(+4.55%)
Jul 20, 2023 0.5498 0.6371 0.5301 0.5930 5,241,906 +0.12(+25.88%)
Jul 19, 2023 0.4710 0.4900 0.4688 0.4711 66,027 +0.00(+0.86%)
Jul 18, 2023 0.4670 0.4964 0.4601 0.4671 80,809 -0.00(-0.83%)
Jul 17, 2023 0.4700 0.4800 0.4450 0.4710 93,685 +0.00(+1.05%)
Jul 14, 2023 0.4595 0.4799 0.4500 0.4661 81,530 +0.01(+1.44%)
Jul 13, 2023 0.4550 0.4690 0.4508 0.4595 90,430 -0.01(-2.23%)
Jul 12, 2023 0.4589 0.4790 0.4455 0.4700 152,943 +0.01(+2.22%)
Jul 11, 2023 0.4560 0.4899 0.4450 0.4598 104,406 -0.00(-0.26%)
Jul 10, 2023 0.4618 0.4701 0.4500 0.4610 205,134 -0.01(-2.54%)
Jul 07, 2023 0.4899 0.4914 0.4617 0.4730 183,640 -0.04(-7.25%)
Jul 06, 2023 0.4600 0.5100 0.4401 0.5100 95,611 +0.05(+11.38%)
Jul 05, 2023 0.4900 0.4900 0.4406 0.4579 201,024 -0.01(-1.53%)
Jul 03, 2023 0.4700 0.4800 0.4510 0.4650 116,781 -0.02(-5.10%)
Jun 30, 2023 0.4652 0.4900 0.4360 0.4900 440,382 +0.01(+2.08%)
Jun 29, 2023 0.4300 0.6000 0.4326 0.4800 1,150,856 +0.05(+11.24%)
Jun 28, 2023 0.4608 0.4650 0.4300 0.4315 123,675 -0.03(-6.20%)
Jun 27, 2023 0.4500 0.4788 0.4400 0.4600 69,319 -0.01(-1.08%)
Jun 26, 2023 0.4428 0.4750 0.4411 0.4650 37,313 +0.00(+0.00%)
Jun 23, 2023 0.4461 0.4979 0.4400 0.4650 156,050 +0.03(+7.64%)
Jun 22, 2023 0.4900 0.4900 0.4328 0.4320 54,480 -0.06(-11.64%)
Jun 21, 2023 0.4800 0.4935 0.4501 0.4889 51,082 +0.00(+0.25%)
Jun 20, 2023 0.4749 0.4890 0.4629 0.4877 74,453 +0.01(+1.67%)
Jun 16, 2023 0.4512 0.4797 0.4400 0.4797 143,405 +0.02(+3.56%)
Jun 15, 2023 0.4600 0.4730 0.4430 0.4632 69,864 +0.01(+2.93%)
Jun 14, 2023 0.4600 0.4789 0.4340 0.4500 132,564 -0.00(-0.49%)
Jun 13, 2023 0.4700 0.4848 0.4520 0.4522 131,444 -0.03(-5.79%)
Jun 12, 2023 0.4750 0.4900 0.4650 0.4800 135,132 +0.01(+1.91%)
Jun 09, 2023 0.5000 0.5000 0.4650 0.4710 36,790 -0.01(-2.69%)
Jun 08, 2023 0.4900 0.4850 0.4700 0.4840 167,515 +0.01(+1.04%)
Jun 07, 2023 0.4800 0.4980 0.4601 0.4790 152,400 +0.00(+0.63%)
Jun 06, 2023 0.4895 0.4895 0.4416 0.4760 775,272 -0.02(-4.80%)
Jun 05, 2023 0.5600 0.6407 0.4736 0.5000 1,305,117 +0.10(+25.00%)
Jun 02, 2023 0.3400 0.4400 0.3400 0.4000 98,424 +0.05(+14.25%)
Jun 01, 2023 0.3675 0.3800 0.3300 0.3501 9,764 +0.00(+0.03%)
May 31, 2023 0.3900 0.4000 0.3500 0.3500 31,427 -0.04(-10.23%)
May 30, 2023 0.3810 0.3899 0.3651 0.3899 16,177 +0.01(+2.61%)
May 26, 2023 0.3799 0.3899 0.3766 0.3800 4,743 +0.01(+4.05%)
May 25, 2023 0.3700 0.3837 0.3652 0.3652 10,891 -0.01(-3.87%)
May 24, 2023 0.3671 0.3854 0.3671 0.3799 27,266 +0.01(+2.98%)
May 23, 2023 0.3371 0.3698 0.3252 0.3689 25,429 +0.03(+8.50%)
May 22, 2023 0.3400 0.3560 0.3253 0.3400 15,898 +0.00(+0.03%)
May 19, 2023 0.3400 0.3413 0.3200 0.3399 35,480 +0.01(+3.00%)
May 18, 2023 0.3230 0.3400 0.3230 0.3300 16,844 -0.01(-2.97%)
May 17, 2023 0.3401 0.3401 0.3201 0.3401 3,463 +0.00(+0.00%)
May 16, 2023 0.3426 0.3500 0.3351 0.3401 4,019 -0.01(-2.86%)
May 15, 2023 0.3600 0.3600 0.3201 0.3501 2,032 -0.00(-0.96%)
May 12, 2023 0.3600 0.3670 0.3400 0.3535 37,024 -0.01(-1.81%)
May 11, 2023 0.3513 0.3670 0.3513 0.3600 24,525 -0.00(-0.25%)
May 10, 2023 0.3500 0.3670 0.3500 0.3609 25,059 +0.00(+1.23%)
May 09, 2023 0.3500 0.3585 0.3500 0.3565 11,250 +0.00(+0.56%)
May 08, 2023 0.3490 0.3597 0.3490 0.3545 40,655 +0.02(+7.42%)
May 05, 2023 0.3288 0.3426 0.3100 0.3300 72,017 +0.02(+6.45%)
May 04, 2023 0.3400 0.3687 0.3100 0.3100 127,466 -0.04(-10.30%)
May 03, 2023 0.3423 0.3692 0.3300 0.3456 20,741 -0.01(-4.00%)
May 02, 2023 0.3319 0.3600 0.3319 0.3600 54,019 +0.03(+8.47%)
May 01, 2023 0.3434 0.3598 0.3300 0.3319 54,944 -0.02(-5.14%)
Apr 28, 2023 0.3599 0.3600 0.3303 0.3499 77,788 -0.00(-0.03%)
Apr 27, 2023 0.4000 0.4000 0.3379 0.3500 264,115 -0.02(-6.34%)
Apr 26, 2023 0.4051 0.4051 0.3700 0.3737 35,396 -0.03(-6.81%)
Apr 25, 2023 0.4100 0.4400 0.4000 0.4010 10,269 -0.04(-8.91%)
Apr 24, 2023 0.4001 0.4402 0.4001 0.4402 11,962 +0.01(+2.61%)
Apr 21, 2023 0.4400 0.4500 0.4000 0.4290 55,689 -0.02(-3.88%)
Apr 20, 2023 0.4150 0.5000 0.4000 0.4463 52,546 +0.03(+7.54%)
Apr 19, 2023 0.4140 0.4498 0.3800 0.4150 15,334 -0.00(-0.60%)
Apr 18, 2023 0.3830 0.4200 0.3830 0.4175 69,269 +0.04(+9.32%)
Apr 17, 2023 0.3750 0.3901 0.3750 0.3819 89,795 -0.01(-2.10%)
Apr 14, 2023 0.4000 0.4050 0.3901 0.3901 46,909 -0.01(-2.48%)
Apr 13, 2023 0.3900 0.4000 0.3800 0.4000 23,161 +0.01(+1.63%)
Apr 12, 2023 0.3856 0.4173 0.3856 0.3936 10,745 -0.00(-0.98%)
Apr 11, 2023 0.4200 0.4200 0.3750 0.3975 62,902 -0.01(-1.83%)
Apr 10, 2023 0.4100 0.4200 0.4000 0.4049 11,460 +0.00(+1.22%)
Apr 06, 2023 0.3898 0.4200 0.3805 0.4000 123,808 +0.01(+2.54%)
Apr 05, 2023 0.3977 0.4150 0.3805 0.3901 135,746 -0.01(-2.45%)
Apr 04, 2023 0.4100 0.4102 0.3805 0.3999 43,876 -0.00(-0.03%)
Apr 03, 2023 0.3710 0.4000 0.3710 0.4000 166,651 +0.03(+6.67%)
Mar 31, 2023 0.3700 0.3900 0.3610 0.3750 110,487 +0.00(+0.00%)
Mar 30, 2023 0.3600 0.4000 0.3600 0.3750 44,922 +0.00(+0.03%)
Mar 29, 2023 0.3798 0.4000 0.3600 0.3749 34,469 -0.02(-3.90%)
Mar 28, 2023 0.4150 0.4400 0.3850 0.3901 70,730 -0.02(-4.85%)
Mar 27, 2023 0.3830 0.4499 0.3830 0.4100 16,569 +0.01(+2.50%)
Mar 24, 2023 0.4001 0.4283 0.3911 0.4000 53,545 -0.03(-6.93%)
Mar 23, 2023 0.4400 0.4500 0.4201 0.4298 8,668 -0.01(-2.32%)
Mar 22, 2023 0.4108 0.4544 0.4108 0.4400 19,681 +0.01(+1.62%)
Mar 21, 2023 0.4300 0.4600 0.4300 0.4330 11,653 +0.01(+2.63%)
Mar 20, 2023 0.3987 0.4500 0.3987 0.4219 35,361 -0.01(-1.88%)
Mar 17, 2023 0.4400 0.4599 0.4300 0.4300 14,577 -0.03(-6.52%)
Mar 16, 2023 0.4600 0.4698 0.4206 0.4600 44,266 -0.01(-2.15%)
Mar 15, 2023 0.4300 0.5100 0.4300 0.4701 34,521 +0.01(+1.53%)
Mar 14, 2023 0.4700 0.4989 0.4614 0.4630 19,270 +0.01(+2.84%)
Mar 13, 2023 0.4724 0.4841 0.4502 0.4502 33,748 -0.03(-7.00%)
Mar 10, 2023 0.5000 0.5000 0.4800 0.4841 41,248 -0.01(-1.81%)
Mar 09, 2023 0.5100 0.5131 0.4900 0.4930 12,715 -0.02(-3.31%)
Mar 08, 2023 0.4900 0.5200 0.4900 0.5099 22,224 +0.02(+3.79%)
Mar 07, 2023 0.4980 0.5020 0.4902 0.4913 54,630 +0.00(+0.22%)
Mar 06, 2023 0.4951 0.5000 0.4902 0.4902 10,867 -0.01(-1.66%)
Mar 03, 2023 0.4940 0.5010 0.4914 0.4985 19,384 +0.00(+0.87%)
Mar 02, 2023 0.4901 0.5200 0.4840 0.4942 141,032 -0.00(-0.76%)
Mar 01, 2023 0.4926 0.5039 0.4925 0.4980 32,418 +0.02(+3.73%)
Feb 28, 2023 0.4809 0.4900 0.4771 0.4801 14,784 -0.01(-2.02%)
Feb 27, 2023 0.5398 0.5403 0.4709 0.4900 115,545 -0.00(-0.14%)
Feb 24, 2023 0.5250 0.5250 0.4800 0.4907 72,078 -0.01(-1.86%)
Feb 23, 2023 0.5200 0.5348 0.4921 0.5000 80,806 -0.03(-5.64%)
Feb 22, 2023 0.5620 0.5710 0.4985 0.5299 193,583 -0.03(-6.15%)
Feb 21, 2023 0.6048 0.6050 0.5646 0.5646 50,237 -0.02(-3.82%)
Feb 17, 2023 0.5880 0.6115 0.5610 0.5870 46,773 +0.01(+1.91%)
Feb 16, 2023 0.5700 0.6120 0.5563 0.5760 56,587 +0.01(+2.60%)
Feb 15, 2023 0.5522 0.5750 0.5522 0.5614 71,995 -0.02(-3.21%)
Feb 14, 2023 0.5511 0.5990 0.5511 0.5800 24,141 +0.00(+0.00%)
Feb 13, 2023 0.5880 0.6057 0.5621 0.5800 34,606 -0.00(-0.82%)
Feb 10, 2023 0.5801 0.5850 0.5505 0.5848 85,330 -0.00(-0.03%)
Feb 09, 2023 0.6399 0.6446 0.5525 0.5850 125,580 -0.05(-8.12%)
Feb 08, 2023 0.6527 0.6550 0.6200 0.6367 72,379 -0.03(-5.04%)
Feb 07, 2023 0.6800 0.7278 0.6612 0.6705 124,120 -0.03(-3.87%)
Feb 06, 2023 0.6800 0.7128 0.6700 0.6975 71,712 +0.02(+2.88%)
Feb 03, 2023 0.7010 0.7279 0.6780 0.6780 99,815 -0.05(-6.61%)
Feb 02, 2023 0.7200 0.7300 0.7000 0.7260 45,275 +0.02(+2.25%)
Feb 01, 2023 0.7000 0.7508 0.6990 0.7100 358,834 +0.01(+1.01%)
Jan 31, 2023 0.6500 0.7331 0.6500 0.7029 552,654 +0.04(+6.34%)
Jan 30, 2023 0.6800 0.6970 0.6604 0.6610 31,935 -0.04(-5.15%)
Jan 27, 2023 0.6761 0.6995 0.6761 0.6969 87,419 -0.00(-0.29%)
Jan 26, 2023 0.6900 0.7100 0.6880 0.6989 51,537 +0.00(+0.55%)
Jan 25, 2023 0.7107 0.7270 0.6846 0.6951 72,442 -0.04(-4.91%)
Jan 24, 2023 0.6899 0.7580 0.6806 0.7310 204,396 +0.03(+4.43%)
Jan 23, 2023 0.6800 0.7140 0.6800 0.7000 26,353 +0.01(+2.15%)
Jan 20, 2023 0.6800 0.6999 0.6800 0.6853 62,876 -0.00(-0.68%)
Jan 19, 2023 0.7500 0.7501 0.6201 0.6900 383,291 -0.03(-4.18%)
Jan 18, 2023 0.7600 0.7975 0.7200 0.7201 274,718 -0.00(-0.01%)
Jan 17, 2023 0.6966 0.7300 0.6801 0.7202 33,838 +0.02(+3.39%)
Jan 13, 2023 0.6600 0.7018 0.6305 0.6966 122,993 +0.04(+6.04%)
Jan 12, 2023 0.6302 0.6640 0.6253 0.6569 53,276 +0.02(+3.43%)
Jan 11, 2023 0.6396 0.6550 0.6302 0.6351 57,662 -0.00(-0.70%)
Jan 10, 2023 0.6100 0.6500 0.6100 0.6396 47,974 +0.04(+6.60%)
Jan 09, 2023 0.6370 0.6600 0.6000 0.6000 224,866 -0.05(-7.19%)
Jan 06, 2023 0.6303 0.6600 0.6303 0.6465 16,954 -0.00(-0.51%)
Jan 05, 2023 0.6800 0.6815 0.6380 0.6498 11,126 -0.03(-4.22%)
Jan 04, 2023 0.6100 0.6784 0.6100 0.6784 43,588 +0.04(+5.59%)
Jan 03, 2023 0.6511 0.6550 0.5654 0.6425 98,211 +0.00(+0.12%)
Dec 30, 2022 0.6120 0.6510 0.6010 0.6417 87,407 +0.04(+6.45%)
Dec 29, 2022 0.5949 0.6490 0.5922 0.6028 224,373 +0.03(+4.83%)
Dec 28, 2022 0.5400 0.6050 0.5400 0.5750 156,172 +0.02(+3.62%)
Dec 27, 2022 0.5600 0.5737 0.5500 0.5549 51,796 -0.02(-3.91%)
Dec 23, 2022 0.6000 0.6000 0.5500 0.5775 81,366 -0.02(-3.51%)
Dec 22, 2022 0.6700 0.6700 0.5737 0.5985 181,302 -0.04(-6.44%)
Dec 21, 2022 0.6998 0.7000 0.6334 0.6397 143,249 -0.04(-5.91%)
Dec 20, 2022 0.7225 0.7500 0.6799 0.6799 69,672 -0.07(-9.35%)
Dec 19, 2022 0.7500 0.7999 0.7500 0.7500 43,334 -0.01(-1.32%)
Dec 16, 2022 0.8296 0.8296 0.7500 0.7600 49,437 -0.03(-4.04%)
Dec 15, 2022 0.8300 0.8539 0.7780 0.7920 37,449 -0.04(-4.60%)
Dec 14, 2022 0.8375 0.8650 0.8121 0.8302 39,812 +0.01(+0.79%)
Dec 13, 2022 0.9000 0.9000 0.8101 0.8237 82,245 -0.08(-8.42%)
Dec 12, 2022 0.9772 0.9772 0.8775 0.8994 325,845 -0.08(-8.22%)
Dec 09, 2022 0.9600 0.9871 0.9000 0.9800 106,571 +0.01(+1.02%)
Dec 08, 2022 0.9900 0.9900 0.9700 0.9701 50,980 -0.03(-2.75%)
Dec 07, 2022 0.9911 1.000 0.9900 0.9975 4,817 -0.01(-1.24%)
Dec 06, 2022 1.020 1.030 0.9900 1.010 14,740 +0.03(+3.06%)
Dec 05, 2022 1.020 1.050 0.9800 0.9800 16,621 -0.05(-4.85%)
Dec 02, 2022 1.000 1.050 0.9800 1.030 33,335 +0.02(+1.98%)
Dec 01, 2022 0.9700 1.010 0.9501 1.010 54,948 +0.02(+2.00%)
Nov 30, 2022 0.9800 1.010 0.9612 0.9902 44,560 -0.02(-1.96%)
Nov 29, 2022 0.9400 1.010 0.9400 1.010 20,321 +0.01(+1.00%)
Nov 28, 2022 0.9611 1.002 0.9611 1.000 44,045 -0.01(-0.99%)
Nov 25, 2022 1.020 1.030 1.010 1.010 4,993 -0.01(-0.98%)
Nov 23, 2022 0.9400 1.030 0.9400 1.020 18,928 +0.04(+4.08%)
Nov 22, 2022 0.9500 0.9997 0.9349 0.9800 25,543 +0.01(+1.00%)
Nov 21, 2022 1.020 1.030 0.9312 0.9703 63,384 -0.08(-7.43%)
Nov 18, 2022 1.060 1.070 1.040 1.048 10,960 -0.00(-0.17%)
Nov 17, 2022 1.020 1.070 0.9925 1.050 64,267 +0.05(+5.00%)
Nov 16, 2022 1.000 1.050 1.000 1.000 16,571 -0.03(-2.91%)
Nov 15, 2022 1.060 1.080 1.020 1.030 38,074 -0.03(-2.83%)
Nov 14, 2022 1.020 1.060 1.020 1.060 57,080 +0.01(+0.95%)
Nov 11, 2022 1.020 1.060 1.020 1.050 62,567 +0.00(+0.00%)
Nov 10, 2022 1.020 1.060 1.020 1.050 41,788 +0.02(+1.94%)
Nov 09, 2022 1.050 1.050 1.020 1.030 28,141 -0.03(-2.83%)
Nov 08, 2022 1.070 1.080 1.030 1.060 29,976 -0.01(-0.93%)
Nov 07, 2022 1.100 1.100 1.040 1.070 21,280 -0.01(-0.93%)
Nov 04, 2022 1.050 1.090 1.050 1.080 19,931 +0.00(+0.00%)
Nov 03, 2022 1.070 1.090 1.050 1.080 46,588 +0.01(+0.93%)
Nov 02, 2022 1.070 1.100 1.070 1.070 34,137 -0.01(-0.93%)
Nov 01, 2022 1.080 1.100 1.050 1.080 47,650 -0.01(-0.92%)
Oct 31, 2022 1.070 1.100 1.060 1.090 50,693 +0.01(+0.93%)
Oct 28, 2022 1.100 1.100 1.060 1.080 26,987 -0.02(-1.82%)
Oct 27, 2022 1.090 1.100 1.070 1.100 25,553 +0.01(+0.92%)
Oct 26, 2022 1.080 1.100 1.071 1.090 42,516 +0.00(+0.00%)
Oct 25, 2022 1.060 1.120 1.060 1.090 52,132 +0.03(+2.35%)
Oct 24, 2022 1.080 1.100 1.060 1.065 33,501 +0.00(+0.47%)
Oct 21, 2022 1.060 1.080 1.030 1.060 107,321 -0.02(-1.85%)
Oct 20, 2022 1.110 1.120 1.060 1.080 134,026 -0.02(-1.82%)
Oct 19, 2022 1.070 1.120 1.070 1.100 72,241 +0.03(+2.64%)
Oct 18, 2022 1.110 1.127 1.070 1.072 126,912 -0.04(-3.45%)
Oct 17, 2022 1.250 1.250 0.9439 1.110 331,332 -0.14(-11.20%)
Oct 14, 2022 1.230 1.290 1.150 1.250 174,669 +0.00(+0.00%)
Oct 13, 2022 1.200 1.270 1.200 1.250 88,502 -0.03(-2.72%)
Oct 12, 2022 1.220 1.310 1.210 1.285 1,693,066 +0.02(+1.98%)
Oct 11, 2022 1.230 1.270 1.200 1.260 61,012 +0.02(+1.61%)
Oct 10, 2022 1.250 1.250 1.180 1.240 87,379 +0.01(+0.81%)
Oct 07, 2022 1.260 1.260 1.220 1.230 77,681 -0.03(-2.38%)
Oct 06, 2022 1.220 1.275 1.200 1.260 119,656 +0.04(+3.28%)
Oct 05, 2022 1.250 1.265 1.210 1.220 87,401 -0.03(-2.40%)
Oct 04, 2022 1.330 1.330 1.180 1.250 316,823 -0.05(-3.85%)
Oct 03, 2022 1.300 1.330 1.230 1.300 560,972 +0.04(+3.17%)
Sep 30, 2022 1.200 1.300 1.190 1.260 406,303 +0.08(+6.78%)
Sep 29, 2022 1.150 1.180 1.135 1.180 82,051 -0.02(-1.67%)
Sep 28, 2022 1.240 1.210 1.170 1.200 168,731 -0.01(-0.83%)
Sep 27, 2022 1.159 1.220 1.120 1.210 112,606 +0.06(+5.22%)
Sep 26, 2022 1.150 1.194 1.140 1.150 63,718 -0.04(-3.36%)
Sep 23, 2022 1.180 1.190 1.130 1.190 47,086 +0.02(+1.71%)
Sep 22, 2022 1.200 1.200 1.140 1.170 56,126 -0.02(-1.68%)
Sep 21, 2022 1.210 1.210 1.170 1.190 44,815 -0.01(-0.83%)
Sep 20, 2022 1.280 1.280 1.180 1.200 99,640 +0.02(+1.69%)
Sep 19, 2022 1.180 1.230 1.150 1.180 250,015 -0.08(-6.35%)
Sep 16, 2022 1.200 1.260 1.160 1.260 175,006 +0.06(+5.00%)
Sep 15, 2022 1.180 1.220 1.180 1.200 21,472 -0.01(-0.83%)
Sep 14, 2022 1.200 1.245 1.160 1.210 55,462 +0.01(+0.83%)
Sep 13, 2022 1.240 1.240 1.170 1.200 72,727 -0.05(-4.00%)
Sep 12, 2022 1.250 1.260 1.210 1.250 50,544 +0.01(+0.81%)
Sep 09, 2022 1.280 1.320 1.240 1.240 88,633 -0.06(-4.62%)
Sep 08, 2022 1.320 1.352 1.200 1.300 374,068 +0.03(+2.36%)
Sep 07, 2022 1.230 1.291 1.150 1.270 492,555 +0.13(+11.40%)
Sep 06, 2022 1.150 1.179 1.120 1.140 141,601 -0.01(-0.87%)
Sep 02, 2022 1.140 1.151 1.120 1.150 53,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.