Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 79,513 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0450 0.0300 0.0300 2,146,145 -0.01(-14.29%)
Aug 29, 2023 0.0200 0.0350 0.0200 0.0350 1,423,540 +0.02(+75.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 618,200 +0.01(+33.33%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 104,100 -0.01(-25.00%)
Aug 18, 2023 0.0200 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 11, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0200 109,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 194,500 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 55,447 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 40,802 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 13,802 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 48,500 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0200 0.0250 79,095 +0.01(+25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0200 57,236 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 498,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 87,160 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0300 331,750 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 21,802 -0.00(-16.67%)
Jun 29, 2023 0.0300 0 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 4,011 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 48 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 45,800 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 93,400 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0300 292,920 -0.01(-14.29%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 272,432 +0.01(+40.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 28,450 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0250 0.0250 309,333 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 4,224 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.