Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 +0.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.61	12.84	12.61	12.67	4,700	+0.03(+0.24%)
Sep 29, 2009	12.74	12.98	12.48	12.64	12,163	+0.22(+1.77%)
Sep 28, 2009	12.39	12.65	12.25	12.42	8,233	-0.04(-0.32%)
Sep 25, 2009	12.45	12.59	12.35	12.46	5,932	+0.09(+0.73%)
Sep 24, 2009	12.38	12.77	12.37	12.37	6,600	+0.07(+0.55%)
Sep 23, 2009	12.25	12.30	12.25	12.30	1,865	-0.05(-0.39%)
Sep 22, 2009	12.34	12.45	12.24	12.35	3,400	+0.10(+0.82%)
Sep 21, 2009	12.34	12.34	12.16	12.25	13,244	+0.05(+0.41%)
Sep 18, 2009	12.45	12.45	12.16	12.20	19,750	-0.33(-2.63%)
Sep 17, 2009	12.77	12.77	12.53	12.53	13,417	-0.27(-2.11%)
Sep 16, 2009	12.45	12.80	12.45	12.80	5,950	+0.18(+1.46%)
Sep 15, 2009	12.44	12.92	12.44	12.62	4,700	+0.22(+1.78%)
Sep 14, 2009	12.37	12.40	12.29	12.39	4,300	-0.05(-0.44%)
Sep 11, 2009	13.03	13.03	12.45	12.45	11,970	-0.12(-0.98%)
Sep 10, 2009	12.47	12.62	12.47	12.57	3,200	+0.17(+1.39%)
Sep 09, 2009	12.38	12.40	12.38	12.40	1,615	-0.02(-0.16%)
Sep 08, 2009	12.42	12.42	12.42	12.42	400	-0.04(-0.34%)
Sep 03, 2009	12.29	12.46	12.46	12.46	5,800	+0.11(+0.91%)
Sep 02, 2009	12.33	12.36	12.00	12.35	4,940	+0.35(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.