Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.10	13.18	13.10	13.10	4,179	+0.04(+0.34%)
Sep 29, 2010	13.03	13.07	13.03	13.06	2,300	+0.03(+0.20%)
Sep 28, 2010	13.00	13.09	13.00	13.03	1,602	-0.02(-0.15%)
Sep 27, 2010	13.15	13.16	13.05	13.05	2,164	-0.06(-0.46%)
Sep 24, 2010	13.36	13.36	13.11	13.11	10,105	-0.23(-1.74%)
Sep 23, 2010	13.34	13.35	13.18	13.34	5,827	-0.03(-0.21%)
Sep 22, 2010	13.34	13.43	13.34	13.37	8,162	-0.02(-0.15%)
Sep 21, 2010	13.33	13.39	13.33	13.39	4,325	+0.08(+0.60%)
Sep 20, 2010	13.23	13.34	13.23	13.31	4,860	+0.17(+1.29%)
Sep 17, 2010	13.14	13.19	13.12	13.14	900	+0.14(+1.08%)
Sep 15, 2010	13.05	13.05	13.00	13.00	7,898	-0.06(-0.44%)
Sep 14, 2010	13.05	13.06	13.05	13.06	6,300	+0.01(+0.06%)
Sep 13, 2010	13.08	13.08	13.05	13.05	2,416	+0.00(+0.00%)
Sep 10, 2010	13.04	13.09	13.04	13.05	1,689	+0.05(+0.36%)
Sep 09, 2010	13.01	13.01	13.00	13.00	716	-0.01(-0.05%)
Sep 08, 2010	13.22	13.22	13.01	13.01	13,796	-0.26(-1.96%)
Sep 07, 2010	13.19	13.27	13.15	13.27	5,237	+0.07(+0.53%)
Sep 03, 2010	13.20	13.20	13.18	13.20	1,050	-0.01(-0.07%)
Sep 02, 2010	13.17	13.21	13.17	13.21	500	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.