Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 +0.08 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.22	14.27	14.17	14.18	18,377	-0.04(-0.28%)
Sep 27, 2012	14.22	14.23	14.20	14.22	8,968	+0.00(+0.00%)
Sep 26, 2012	14.20	14.27	14.19	14.22	10,452	+0.09(+0.64%)
Sep 25, 2012	14.11	14.15	14.11	14.13	6,232	+0.03(+0.21%)
Sep 24, 2012	13.94	14.11	13.94	14.10	10,106	+0.12(+0.86%)
Sep 21, 2012	13.97	13.98	13.96	13.98	2,756	+0.07(+0.50%)
Sep 20, 2012	13.91	13.97	13.91	13.91	13,281	+0.00(+0.00%)
Sep 19, 2012	13.98	14.02	13.90	13.91	11,400	+0.00(+0.00%)
Sep 18, 2012	13.86	13.91	13.86	13.91	3,131	+0.01(+0.07%)
Sep 17, 2012	13.86	13.94	13.86	13.90	14,722	+0.02(+0.14%)
Sep 14, 2012	13.94	13.94	13.87	13.88	5,467	-0.07(-0.51%)
Sep 13, 2012	13.94	14.02	13.94	13.95	9,232	-0.04(-0.25%)
Sep 12, 2012	13.94	14.01	13.94	13.99	5,553	-0.01(-0.10%)
Sep 11, 2012	13.96	14.04	13.96	14.00	4,546	+0.05(+0.36%)
Sep 10, 2012	13.98	14.00	13.95	13.95	7,163	-0.03(-0.21%)
Sep 07, 2012	13.89	13.98	13.89	13.98	14,081	+0.11(+0.79%)
Sep 06, 2012	13.82	13.92	13.82	13.87	3,620	-0.03(-0.24%)
Sep 05, 2012	13.90	13.91	13.88	13.90	4,582	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.