Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.52 +0.08 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.90	11.92	11.85	11.90	36,212	-0.02(-0.17%)
Sep 27, 2013	11.95	11.98	11.90	11.92	10,395	-0.01(-0.08%)
Sep 26, 2013	11.89	11.93	11.82	11.93	29,928	+0.01(+0.08%)
Sep 25, 2013	11.90	11.94	11.87	11.92	9,937	+0.02(+0.17%)
Sep 24, 2013	11.78	11.93	11.78	11.90	19,111	+0.05(+0.41%)
Sep 23, 2013	11.93	11.94	11.83	11.85	7,214	-0.01(-0.08%)
Sep 20, 2013	11.78	11.88	11.74	11.86	25,333	+0.03(+0.25%)
Sep 19, 2013	11.80	11.85	11.73	11.83	44,948	+0.11(+0.94%)
Sep 18, 2013	11.51	11.79	11.51	11.72	43,463	+0.15(+1.30%)
Sep 17, 2013	11.38	11.58	11.38	11.57	63,503	+0.20(+1.76%)
Sep 16, 2013	11.28	11.43	11.28	11.37	15,859	+0.09(+0.81%)
Sep 13, 2013	11.16	11.29	11.15	11.28	4,510	+0.07(+0.59%)
Sep 12, 2013	11.17	11.27	11.17	11.21	22,262	+0.04(+0.38%)
Sep 11, 2013	11.27	11.27	11.10	11.17	59,722	-0.12(-1.06%)
Sep 10, 2013	11.40	11.41	11.25	11.29	44,020	-0.11(-0.96%)
Sep 09, 2013	11.54	11.54	11.38	11.40	42,255	-0.02(-0.18%)
Sep 06, 2013	11.50	11.60	11.41	11.42	30,937	-0.02(-0.17%)
Sep 05, 2013	11.59	11.59	11.44	11.44	5,755	-0.12(-1.04%)
Sep 04, 2013	11.54	11.56	11.44	11.56	22,804	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.