Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.61	13.61	13.53	13.53	10,490	-0.05(-0.37%)
Sep 28, 2017	13.50	13.63	13.50	13.58	6,701	+0.04(+0.30%)
Sep 27, 2017	13.46	13.54	13.46	13.54	1,016	-0.07(-0.53%)
Sep 26, 2017	13.63	13.64	13.60	13.61	3,131	+0.03(+0.24%)
Sep 25, 2017	13.51	13.64	13.51	13.58	15,458	+0.04(+0.30%)
Sep 22, 2017	13.46	13.58	13.45	13.54	13,815	+0.03(+0.22%)
Sep 21, 2017	13.60	13.62	13.50	13.51	12,772	-0.10(-0.73%)
Sep 20, 2017	13.62	13.62	13.55	13.61	6,420	-0.04(-0.28%)
Sep 19, 2017	13.65	13.68	13.63	13.65	6,752	-0.04(-0.31%)
Sep 18, 2017	13.67	13.69	13.63	13.69	8,764	+0.02(+0.16%)
Sep 15, 2017	13.56	13.67	13.56	13.67	10,899	+0.11(+0.79%)
Sep 14, 2017	13.63	13.63	13.55	13.56	5,293	-0.08(-0.60%)
Sep 13, 2017	13.66	13.66	13.64	13.64	622	-0.03(-0.22%)
Sep 12, 2017	13.64	13.68	13.59	13.67	6,386	+0.02(+0.16%)
Sep 11, 2017	13.65	13.66	13.64	13.65	3,313	-0.02(-0.15%)
Sep 08, 2017	13.69	13.69	13.61	13.67	10,930	+0.02(+0.18%)
Sep 07, 2017	13.59	13.65	13.58	13.65	4,344	+0.06(+0.41%)
Sep 06, 2017	13.58	13.60	13.56	13.59	5,705	+0.06(+0.44%)
Sep 05, 2017	13.82	13.82	13.51	13.53	13,668	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.