Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 +0.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.13	12.20	12.11	12.12	11,600	-0.02(-0.16%)
Sep 27, 2018	12.12	12.14	12.10	12.14	3,921	+0.04(+0.33%)
Sep 26, 2018	12.14	12.14	12.10	12.10	6,025	+0.01(+0.08%)
Sep 25, 2018	12.13	12.14	12.09	12.09	5,819	-0.06(-0.49%)
Sep 24, 2018	12.14	12.15	12.13	12.15	3,646	+0.01(+0.08%)
Sep 21, 2018	12.16	12.16	12.12	12.14	6,700	-0.02(-0.16%)
Sep 20, 2018	12.17	12.18	12.13	12.16	5,908	+0.01(+0.08%)
Sep 19, 2018	12.16	12.21	12.15	12.15	9,685	+0.01(+0.08%)
Sep 18, 2018	12.21	12.22	12.12	12.14	15,018	-0.05(-0.41%)
Sep 17, 2018	12.38	12.39	12.19	12.19	6,627	-0.09(-0.73%)
Sep 14, 2018	12.34	12.38	12.28	12.28	2,700	-0.08(-0.65%)
Sep 13, 2018	12.40	12.42	12.35	12.36	5,497	-0.04(-0.34%)
Sep 12, 2018	12.40	12.44	12.40	12.40	5,677	+0.01(+0.10%)
Sep 11, 2018	12.40	12.40	12.39	12.39	4,160	-0.08(-0.64%)
Sep 10, 2018	12.40	12.47	12.40	12.47	5,435	+0.01(+0.08%)
Sep 07, 2018	12.50	12.50	12.46	12.46	5,200	-0.05(-0.40%)
Sep 06, 2018	12.50	12.51	12.50	12.51	1,785	-0.04(-0.32%)
Sep 05, 2018	12.43	12.61	12.43	12.55	28,910	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.