Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.49	13.49	13.40	13.45	4,381	+0.01(+0.05%)
Sep 27, 2019	13.38	13.44	13.38	13.44	8,700	+0.04(+0.30%)
Sep 26, 2019	13.38	13.42	13.36	13.40	6,761	+0.05(+0.37%)
Sep 25, 2019	13.35	13.35	13.35	13.35	629	-0.01(-0.07%)
Sep 24, 2019	13.38	13.41	13.36	13.36	16,853	+0.04(+0.28%)
Sep 23, 2019	13.28	13.35	13.28	13.32	1,391	+0.03(+0.24%)
Sep 20, 2019	13.23	13.35	13.20	13.29	12,600	+0.07(+0.53%)
Sep 19, 2019	13.21	13.29	13.21	13.22	6,086	+0.03(+0.23%)
Sep 18, 2019	13.19	13.28	13.18	13.19	35,189	-0.01(-0.09%)
Sep 17, 2019	13.14	13.22	13.14	13.20	6,254	+0.09(+0.70%)
Sep 16, 2019	13.12	13.15	13.11	13.11	6,029	-0.04(-0.30%)
Sep 13, 2019	13.28	13.28	13.11	13.15	12,700	-0.23(-1.75%)
Sep 12, 2019	13.46	13.48	13.37	13.38	4,563	-0.08(-0.61%)
Sep 11, 2019	13.57	13.57	13.46	13.47	13,722	-0.13(-0.98%)
Sep 10, 2019	13.64	13.64	13.58	13.60	6,170	-0.02(-0.15%)
Sep 09, 2019	13.70	13.70	13.60	13.62	11,451	-0.08(-0.58%)
Sep 06, 2019	13.72	13.74	13.70	13.70	3,400	+0.01(+0.07%)
Sep 05, 2019	13.91	13.91	13.69	13.69	45,010	-0.21(-1.51%)
Sep 04, 2019	14.04	14.06	13.90	13.90	25,297	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.