Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.81 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.370	9.444	9.347	9.376	142,459	+0.01(+0.06%)
Sep 27, 2012	9.455	9.455	9.359	9.370	156,486	-0.04(-0.42%)
Sep 26, 2012	9.376	9.421	9.347	9.410	170,679	+0.08(+0.85%)
Sep 25, 2012	9.427	9.444	9.290	9.330	179,399	+0.00(+0.00%)
Sep 24, 2012	9.370	9.376	9.313	9.330	132,647	+0.03(+0.37%)
Sep 21, 2012	9.285	9.324	9.262	9.296	116,957	+0.04(+0.43%)
Sep 20, 2012	9.217	9.256	9.188	9.256	112,604	+0.08(+0.87%)
Sep 19, 2012	9.143	9.188	9.143	9.177	91,577	+0.04(+0.44%)
Sep 18, 2012	9.137	9.143	9.086	9.137	108,529	+0.03(+0.31%)
Sep 17, 2012	9.097	9.120	9.069	9.109	189,903	+0.01(+0.06%)
Sep 14, 2012	9.097	9.109	9.058	9.103	114,488	+0.02(+0.25%)
Sep 13, 2012	9.075	9.086	9.074	9.080	78,760	+0.00(+0.00%)
Sep 12, 2012	8.995	9.080	8.985	9.080	122,490	+0.09(+1.01%)
Sep 11, 2012	8.921	9.029	8.921	8.989	79,458	+0.05(+0.51%)
Sep 10, 2012	8.944	8.995	8.899	8.944	108,374	+0.01(+0.06%)
Sep 07, 2012	8.938	8.961	8.904	8.938	112,240	+0.04(+0.45%)
Sep 06, 2012	9.012	9.012	8.882	8.899	142,326	-0.07(-0.76%)
Sep 05, 2012	9.035	9.035	8.933	8.967	123,577	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.