Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.344	9.367	9.280	9.356	62,645	+0.07(+0.76%)
Sep 27, 2012	9.385	9.385	9.285	9.285	68,351	-0.11(-1.19%)
Sep 26, 2012	9.362	9.415	9.332	9.397	95,069	+0.05(+0.57%)
Sep 25, 2012	9.297	9.344	9.273	9.344	61,213	+0.09(+0.96%)
Sep 24, 2012	9.249	9.285	9.214	9.255	67,363	+0.02(+0.26%)
Sep 21, 2012	9.143	9.232	9.125	9.232	94,419	+0.14(+1.49%)
Sep 20, 2012	9.143	9.143	9.091	9.096	71,580	-0.02(-0.19%)
Sep 19, 2012	9.102	9.120	9.055	9.114	87,928	+0.06(+0.65%)
Sep 18, 2012	9.001	9.131	9.001	9.055	150,840	+0.05(+0.59%)
Sep 17, 2012	9.055	9.078	8.907	9.001	128,895	-0.04(-0.39%)
Sep 14, 2012	9.043	9.055	9.007	9.037	61,847	+0.01(+0.13%)
Sep 13, 2012	9.001	9.025	8.972	9.025	68,235	+0.03(+0.33%)
Sep 12, 2012	8.960	8.996	8.959	8.996	65,845	-0.01(-0.07%)
Sep 11, 2012	8.966	9.001	8.966	9.001	60,845	+0.06(+0.73%)
Sep 10, 2012	8.960	8.960	8.929	8.937	102,571	-0.01(-0.07%)
Sep 07, 2012	8.966	8.966	8.919	8.942	60,923	+0.01(+0.13%)
Sep 06, 2012	8.907	8.937	8.907	8.931	101,175	+0.04(+0.46%)
Sep 05, 2012	8.931	8.937	8.860	8.889	145,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.