Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.07 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.34	29.34	29.28	29.31	123,028	-0.01(-0.04%)
Sep 26, 2013	29.35	29.35	29.29	29.32	139,173	-0.02(-0.06%)
Sep 25, 2013	29.37	29.37	29.30	29.34	262,949	-0.01(-0.02%)
Sep 24, 2013	29.38	29.38	29.33	29.35	465,881	-0.01(-0.04%)
Sep 23, 2013	29.38	29.38	29.33	29.36	56,073	-0.01(-0.04%)
Sep 20, 2013	29.36	29.37	29.30	29.37	113,041	+0.06(+0.19%)
Sep 19, 2013	29.26	29.34	29.26	29.31	165,248	+0.08(+0.27%)
Sep 18, 2013	29.28	29.29	29.22	29.23	216,218	-0.04(-0.14%)
Sep 17, 2013	29.29	29.34	29.00	29.28	515,542	-0.01(-0.04%)
Sep 16, 2013	29.32	29.33	29.27	29.29	337,564	-0.03(-0.11%)
Sep 13, 2013	29.34	29.34	29.30	29.32	69,298	-0.01(-0.03%)
Sep 12, 2013	29.31	29.33	29.27	29.33	167,935	+0.06(+0.20%)
Sep 11, 2013	29.29	29.30	29.26	29.27	112,032	-0.01(-0.02%)
Sep 10, 2013	29.29	29.29	29.25	29.28	132,410	-0.01(-0.04%)
Sep 09, 2013	29.29	29.29	29.23	29.29	281,434	-0.01(-0.04%)
Sep 06, 2013	29.30	29.30	29.25	29.30	134,444	+0.04(+0.12%)
Sep 05, 2013	29.28	29.29	29.26	29.26	210,298	-0.02(-0.08%)
Sep 04, 2013	29.28	29.29	29.27	29.29	250,828	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.