Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.07 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.40	32.43	32.40	32.42	198,546	+0.02(+0.06%)
Sep 28, 2017	32.41	32.41	32.40	32.40	326,346	+0.00(+0.00%)
Sep 27, 2017	32.44	32.44	32.38	32.40	249,921	+0.00(+0.00%)
Sep 26, 2017	32.38	32.40	32.37	32.40	221,112	+0.05(+0.15%)
Sep 25, 2017	32.38	32.39	32.36	32.36	242,540	-0.01(-0.04%)
Sep 22, 2017	32.34	32.37	32.34	32.37	248,627	+0.02(+0.06%)
Sep 21, 2017	32.36	32.36	32.33	32.35	264,891	-0.01(-0.04%)
Sep 20, 2017	32.35	32.37	32.32	32.36	174,826	+0.01(+0.02%)
Sep 19, 2017	32.36	32.36	32.34	32.36	487,816	+0.00(+0.00%)
Sep 18, 2017	32.34	32.36	32.34	32.36	204,722	+0.02(+0.06%)
Sep 15, 2017	32.32	32.34	32.32	32.34	110,244	+0.03(+0.08%)
Sep 14, 2017	32.34	32.34	32.29	32.31	396,800	-0.01(-0.02%)
Sep 13, 2017	32.32	32.32	32.30	32.32	173,911	-0.01(-0.02%)
Sep 12, 2017	32.31	32.32	32.28	32.32	408,817	+0.02(+0.06%)
Sep 11, 2017	32.29	32.31	32.29	32.30	2,888,077	+0.01(+0.04%)
Sep 08, 2017	32.28	32.29	32.27	32.29	2,382,558	+0.00(+0.00%)
Sep 07, 2017	32.31	32.31	32.27	32.29	1,269,812	+0.00(+0.00%)
Sep 06, 2017	32.32	32.34	32.27	32.29	297,780	-0.01(-0.02%)
Sep 05, 2017	32.29	32.31	32.27	32.29	169,374	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.