Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.82	33.85	33.82	33.82	1,238,793	-0.01(-0.02%)
Sep 27, 2018	33.83	33.84	33.82	33.83	206,101	+0.01(+0.02%)
Sep 26, 2018	33.81	33.82	33.80	33.82	482,154	+0.02(+0.06%)
Sep 25, 2018	33.79	33.80	33.78	33.80	360,413	+0.01(+0.04%)
Sep 24, 2018	33.76	33.79	33.76	33.79	486,144	+0.01(+0.04%)
Sep 21, 2018	33.77	33.78	33.75	33.77	1,172,016	+0.01(+0.02%)
Sep 20, 2018	33.75	33.77	33.74	33.77	503,813	+0.04(+0.11%)
Sep 19, 2018	33.74	33.75	33.73	33.73	766,490	-0.01(-0.02%)
Sep 18, 2018	33.73	33.75	33.73	33.74	568,857	+0.01(+0.02%)
Sep 17, 2018	33.72	33.73	33.71	33.73	1,531,091	+0.03(+0.08%)
Sep 14, 2018	33.71	33.72	33.69	33.70	1,472,300	+0.01(+0.02%)
Sep 13, 2018	33.70	33.72	33.68	33.69	478,338	+0.00(+0.00%)
Sep 12, 2018	33.69	33.69	33.67	33.69	787,198	+0.00(+0.00%)
Sep 11, 2018	33.67	33.69	33.66	33.69	988,042	+0.04(+0.13%)
Sep 10, 2018	33.68	33.68	33.64	33.65	451,321	+0.03(+0.09%)
Sep 07, 2018	33.64	33.65	33.62	33.62	362,580	-0.01(-0.02%)
Sep 06, 2018	33.64	33.65	33.62	33.63	667,094	-0.01(-0.02%)
Sep 05, 2018	33.65	33.65	33.62	33.64	497,352	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.