Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 -0.070 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.823	8.823	8.794	8.823	28,638	+0.02(+0.25%)
Sep 28, 2017	8.816	8.816	8.772	8.801	21,238	+0.00(+0.00%)
Sep 27, 2017	8.852	8.888	8.779	8.801	64,145	-0.06(-0.66%)
Sep 26, 2017	8.902	8.902	8.852	8.860	26,823	-0.03(-0.32%)
Sep 25, 2017	8.873	8.888	8.837	8.888	35,840	+0.04(+0.49%)
Sep 22, 2017	8.837	8.859	8.830	8.844	20,779	+0.01(+0.16%)
Sep 21, 2017	8.859	8.859	8.816	8.830	30,522	-0.01(-0.16%)
Sep 20, 2017	8.902	8.909	8.844	8.844	40,840	-0.03(-0.33%)
Sep 19, 2017	8.909	8.909	8.866	8.873	4,613	+0.01(+0.08%)
Sep 18, 2017	8.909	8.909	8.866	8.866	38,346	-0.02(-0.24%)
Sep 15, 2017	8.837	8.895	8.837	8.888	59,227	+0.06(+0.68%)
Sep 14, 2017	8.850	8.871	8.828	8.828	31,815	-0.02(-0.24%)
Sep 13, 2017	8.843	8.864	8.835	8.850	74,489	+0.01(+0.09%)
Sep 12, 2017	8.835	8.843	8.807	8.842	43,773	-0.00(-0.01%)
Sep 11, 2017	8.893	8.893	8.835	8.843	74,876	-0.01(-0.08%)
Sep 08, 2017	8.886	8.886	8.843	8.850	30,639	-0.01(-0.09%)
Sep 07, 2017	8.871	8.886	8.843	8.858	39,789	+0.04(+0.42%)
Sep 06, 2017	8.857	8.871	8.821	8.821	33,327	+0.00(+0.00%)
Sep 05, 2017	8.821	8.852	8.778	8.821	69,960	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.