Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.365	7.399	7.306	7.346	29,543	-0.02(-0.26%)
Sep 28, 2023	7.404	7.482	7.365	7.365	17,624	-0.07(-0.92%)
Sep 27, 2023	7.482	7.505	7.394	7.433	53,761	-0.06(-0.78%)
Sep 26, 2023	7.550	7.550	7.482	7.492	34,709	-0.07(-0.90%)
Sep 25, 2023	7.658	7.609	7.560	7.560	19,788	-0.13(-1.65%)
Sep 22, 2023	7.765	7.765	7.667	7.687	61,270	-0.08(-1.01%)
Sep 21, 2023	7.824	7.824	7.736	7.765	67,053	-0.08(-1.00%)
Sep 20, 2023	7.843	7.872	7.804	7.843	66,833	+0.02(+0.25%)
Sep 19, 2023	7.784	7.832	7.784	7.824	21,444	+0.02(+0.25%)
Sep 18, 2023	7.804	7.813	7.794	7.804	10,450	+0.00(+0.00%)
Sep 15, 2023	7.804	7.824	7.804	7.804	33,942	-0.00(-0.05%)
Sep 14, 2023	7.788	7.813	7.788	7.808	16,737	+0.02(+0.25%)
Sep 13, 2023	7.818	7.837	7.788	7.788	59,429	-0.04(-0.50%)
Sep 12, 2023	7.827	7.847	7.798	7.827	22,413	-0.04(-0.49%)
Sep 11, 2023	7.857	7.886	7.808	7.866	45,214	+0.02(+0.25%)
Sep 08, 2023	7.866	7.891	7.808	7.847	11,511	-0.03(-0.37%)
Sep 07, 2023	7.886	7.925	7.818	7.876	24,096	+0.00(+0.00%)
Sep 06, 2023	7.895	7.950	7.864	7.876	15,490	-0.02(-0.25%)
Sep 05, 2023	7.925	7.963	7.886	7.895	12,583	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.