Indicators

(NY: CLOI )

52.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.09	50.10	50.02	50.07	28,238	+0.00(+0.00%)
Sep 28, 2023	50.12	50.12	50.07	50.07	153,261	-0.00(-0.00%)
Sep 27, 2023	50.18	50.18	50.05	50.07	35,919	+0.00(+0.00%)
Sep 26, 2023	50.10	50.10	50.06	50.07	21,241	+0.03(+0.06%)
Sep 25, 2023	50.09	50.06	50.04	50.04	13,447	+0.00(+0.00%)
Sep 22, 2023	50.08	50.08	50.03	50.04	10,285	+0.00(+0.00%)
Sep 21, 2023	50.00	50.04	50.00	50.04	14,179	+0.11(+0.21%)
Sep 20, 2023	49.99	49.99	49.94	49.94	25,793	-0.04(-0.08%)
Sep 19, 2023	50.01	50.01	49.96	49.98	32,848	-0.01(-0.02%)
Sep 18, 2023	49.95	50.11	49.95	49.99	90,513	+0.04(+0.08%)
Sep 15, 2023	49.95	49.96	49.94	49.95	47,053	+0.02(+0.04%)
Sep 14, 2023	49.93	49.94	49.92	49.93	43,511	+0.02(+0.04%)
Sep 13, 2023	49.94	49.94	49.90	49.91	314,462	+0.03(+0.06%)
Sep 12, 2023	49.92	49.92	49.87	49.88	34,257	+0.01(+0.02%)
Sep 11, 2023	49.86	49.88	49.86	49.87	6,852	+0.03(+0.06%)
Sep 08, 2023	49.84	49.89	49.84	49.84	55,216	+0.02(+0.04%)
Sep 07, 2023	49.83	49.84	49.82	49.82	25,801	+0.00(+0.00%)
Sep 06, 2023	49.82	49.82	49.79	49.82	37,563	+0.01(+0.03%)
Sep 05, 2023	49.81	49.81	49.78	49.81	32,110	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.