Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 50.60 50.66 50.60 50.64 22,703 +0.05(+0.10%)
Nov 28, 2022 50.57 50.60 50.57 50.59 1,123 +0.02(+0.04%)
Nov 25, 2022 50.57 50.58 50.55 50.56 1,423 +0.02(+0.04%)
Nov 23, 2022 50.54 50.55 50.54 50.55 2,686 +0.02(+0.04%)
Nov 22, 2022 50.52 50.79 50.52 50.52 3,571 -0.01(-0.01%)
Nov 21, 2022 50.49 50.74 50.49 50.53 18,715 +0.05(+0.11%)
Nov 18, 2022 50.48 50.49 50.48 50.48 3,346 +0.18(+0.36%)
Nov 17, 2022 50.31 50.31 50.29 50.30 4,346 +0.18(+0.36%)
Nov 16, 2022 50.09 50.12 50.09 50.12 3,131 +0.02(+0.03%)
Nov 15, 2022 50.09 50.11 50.09 50.10 1,574 +0.04(+0.07%)
Nov 14, 2022 50.09 50.09 50.06 50.06 675 +0.13(+0.27%)
Nov 11, 2022 49.94 49.94 49.93 49.93 300 +0.00(+0.00%)
Nov 10, 2022 49.94 49.95 49.93 49.93 813 +0.03(+0.07%)
Nov 09, 2022 49.91 49.92 49.90 49.90 2,272 +0.05(+0.09%)
Nov 08, 2022 49.83 49.87 49.83 49.85 1,744 +0.00(+0.00%)
Nov 07, 2022 49.86 49.86 49.84 49.85 2,062 +0.02(+0.04%)
Nov 04, 2022 49.83 49.83 49.81 49.83 1,402 +0.08(+0.16%)
Nov 03, 2022 49.71 49.76 49.71 49.75 2,171 +0.06(+0.12%)
Nov 02, 2022 49.70 49.70 49.69 49.69 362 +0.03(+0.05%)
Nov 01, 2022 49.68 49.70 49.66 49.66 3,305 +0.02(+0.04%)
Oct 31, 2022 49.66 49.66 49.64 49.64 2,414 +0.03(+0.07%)
Oct 28, 2022 49.59 49.61 49.59 49.61 403 +0.05(+0.11%)
Oct 27, 2022 49.55 49.55 49.55 49.55 110 -0.02(-0.05%)
Oct 26, 2022 49.58 49.58 49.58 49.58 10 -0.01(-0.02%)
Oct 25, 2022 49.58 49.60 49.58 49.59 1,228 +0.02(+0.05%)
Oct 24, 2022 49.57 49.57 49.56 49.56 346 +0.03(+0.06%)
Oct 21, 2022 49.51 49.53 49.51 49.53 100 +0.06(+0.12%)
Oct 20, 2022 49.48 49.48 49.47 49.47 501 -0.01(-0.02%)
Oct 19, 2022 49.46 49.49 49.46 49.48 753 +0.00(+0.01%)
Oct 18, 2022 49.46 49.49 49.46 49.48 1,251 +0.03(+0.07%)
Oct 17, 2022 49.40 49.44 49.40 49.44 978 +0.04(+0.08%)
Oct 14, 2022 49.46 49.46 49.40 49.40 728 -0.23(-0.46%)
Oct 13, 2022 49.69 49.69 49.63 49.63 913 +0.01(+0.03%)
Oct 12, 2022 49.64 49.67 49.62 49.62 3,137 -0.11(-0.23%)
Oct 11, 2022 49.77 49.78 49.73 49.73 5,574 -0.11(-0.22%)
Oct 10, 2022 49.85 49.86 49.84 49.84 899 -0.02(-0.04%)
Oct 07, 2022 49.86 49.88 49.86 49.86 1,596 +0.18(+0.36%)
Oct 06, 2022 49.68 49.69 49.68 49.69 612 +0.03(+0.06%)
Oct 05, 2022 49.67 49.68 49.66 49.66 878 +0.03(+0.07%)
Oct 04, 2022 49.63 49.64 49.62 49.62 753 -0.04(-0.09%)
Oct 03, 2022 49.62 49.68 49.59 49.67 9,581 -0.31(-0.62%)
Sep 30, 2022 49.98 50.00 49.98 49.98 517 -0.15(-0.29%)
Sep 29, 2022 50.14 50.14 50.13 50.13 2,314 -0.04(-0.08%)
Sep 28, 2022 50.13 50.21 50.13 50.17 1,530 -0.01(-0.02%)
Sep 27, 2022 50.16 50.19 50.15 50.18 3,336 -0.14(-0.29%)
Sep 26, 2022 50.32 50.32 50.32 50.32 12 -0.00(-0.01%)
Sep 23, 2022 50.31 50.36 50.31 50.33 1,999 +0.05(+0.10%)
Sep 22, 2022 50.29 50.34 50.28 50.28 10,195 +0.00(+0.00%)
Sep 21, 2022 50.25 50.28 50.25 50.28 608 -0.13(-0.26%)
Sep 20, 2022 50.39 50.41 50.39 50.41 454 +0.01(+0.02%)
Sep 19, 2022 50.40 50.40 50.40 50.40 3 +0.02(+0.04%)
Sep 16, 2022 50.39 50.39 50.38 50.38 302 -0.04(-0.09%)
Sep 15, 2022 50.42 50.42 50.42 50.42 0 +0.01(+0.03%)
Sep 14, 2022 50.38 50.41 50.38 50.41 806 -0.10(-0.20%)
Sep 13, 2022 50.50 50.51 50.50 50.51 203 +0.02(+0.04%)
Sep 12, 2022 50.49 50.49 50.49 50.49 129 -0.01(-0.02%)
Sep 09, 2022 50.49 50.50 50.48 50.50 882 +0.12(+0.24%)
Sep 08, 2022 50.39 50.40 50.38 50.38 429 +0.01(+0.02%)
Sep 07, 2022 50.34 50.37 50.34 50.37 122 +0.01(+0.01%)
Sep 06, 2022 50.36 50.36 50.36 50.36 5 +0.00(+0.01%)
Sep 02, 2022 50.36 50.36 50.36 50.36 100 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.