Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 -0.19 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.581 3.581 3.518 3.569 230,730 +0.02(+0.59%)
Sep 29, 2009 3.542 3.563 3.503 3.548 239,097 -0.00(-0.08%)
Sep 28, 2009 3.533 3.578 3.512 3.551 112,104 +0.02(+0.60%)
Sep 25, 2009 3.488 3.533 3.488 3.530 144,016 +0.01(+0.34%)
Sep 24, 2009 3.602 3.605 3.461 3.518 222,495 -0.09(-2.50%)
Sep 23, 2009 3.593 3.635 3.578 3.608 285,046 +0.02(+0.57%)
Sep 22, 2009 3.602 3.632 3.521 3.588 312,768 +0.03(+0.86%)
Sep 21, 2009 3.584 3.584 3.536 3.557 321,497 -0.07(-1.99%)
Sep 18, 2009 3.617 3.657 3.605 3.629 191,880 +0.04(+1.00%)
Sep 17, 2009 3.611 3.663 3.562 3.593 210,321 +0.02(+0.67%)
Sep 16, 2009 3.560 3.642 3.551 3.569 238,940 +0.01(+0.25%)
Sep 15, 2009 3.482 3.569 3.482 3.560 329,299 +0.07(+2.07%)
Sep 14, 2009 3.485 3.509 3.428 3.488 174,019 -0.01(-0.34%)
Sep 11, 2009 3.491 3.518 3.470 3.500 155,083 +0.02(+0.52%)
Sep 10, 2009 3.434 3.509 3.398 3.482 166,749 +0.02(+0.61%)
Sep 09, 2009 3.407 3.485 3.386 3.461 307,876 +0.06(+1.68%)
Sep 08, 2009 3.380 3.411 3.347 3.404 212,406 +0.06(+1.71%)
Sep 04, 2009 3.281 3.347 3.278 3.347 134,382 +0.05(+1.55%)
Sep 03, 2009 3.308 3.323 3.278 3.296 120,155 +0.03(+0.83%)
Sep 02, 2009 3.278 3.290 3.266 3.269 173,450 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.