Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 -0.030 (-0.36%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.217 3.362 3.124 3.335 485,180 +0.12(+3.83%)
Sep 29, 2008 3.502 3.502 3.133 3.212 497,707 -0.37(-10.42%)
Sep 26, 2008 3.537 3.608 3.432 3.586 0 -0.06(-1.69%)
Sep 25, 2008 3.573 3.669 3.520 3.647 250,126 +0.12(+3.49%)
Sep 24, 2008 3.643 3.704 3.520 3.524 302,286 -0.08(-2.20%)
Sep 23, 2008 3.625 3.691 3.603 3.603 362,158 -0.06(-1.68%)
Sep 22, 2008 3.801 3.814 3.634 3.665 312,797 -0.14(-3.58%)
Sep 19, 2008 3.753 3.801 3.502 3.801 0 +0.36(+10.47%)
Sep 18, 2008 3.401 3.524 3.182 3.441 948,742 +0.05(+1.56%)
Sep 17, 2008 3.515 3.515 3.274 3.388 662,588 -0.16(-4.58%)
Sep 16, 2008 3.669 3.713 3.529 3.551 365,956 -0.16(-4.27%)
Sep 15, 2008 3.792 3.876 3.674 3.709 223,532 -0.21(-5.38%)
Sep 12, 2008 3.867 3.977 3.823 3.920 0 +0.04(+1.02%)
Sep 11, 2008 3.827 3.981 3.770 3.880 337,863 -0.01(-0.23%)
Sep 10, 2008 3.893 3.924 3.735 3.889 503,258 +0.01(+0.23%)
Sep 09, 2008 4.025 4.135 3.858 3.880 682,452 -0.23(-5.56%)
Sep 08, 2008 4.170 4.276 4.029 4.109 228,944 -0.03(-0.64%)
Sep 05, 2008 4.161 4.210 4.096 4.135 0 -0.07(-1.57%)
Sep 04, 2008 4.245 4.306 4.139 4.201 414,105 -0.10(-2.25%)
Sep 03, 2008 4.324 4.408 4.267 4.298 167,647 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.