Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.740 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.338	6.355	6.302	6.316	118,743	-0.02(-0.28%)
Sep 27, 2018	6.324	6.347	6.302	6.333	119,099	+0.01(+0.14%)
Sep 26, 2018	6.342	6.347	6.307	6.324	93,669	-0.01(-0.21%)
Sep 25, 2018	6.311	6.359	6.289	6.338	133,614	+0.04(+0.63%)
Sep 24, 2018	6.271	6.304	6.258	6.298	137,397	-0.01(-0.21%)
Sep 21, 2018	6.347	6.347	6.307	6.311	123,700	-0.01(-0.21%)
Sep 20, 2018	6.298	6.324	6.272	6.324	192,772	+0.05(+0.83%)
Sep 19, 2018	6.320	6.320	6.197	6.272	82,658	-0.04(-0.62%)
Sep 18, 2018	6.324	6.324	6.307	6.311	95,374	+0.00(+0.00%)
Sep 17, 2018	6.324	6.324	6.302	6.311	134,418	+0.00(+0.07%)
Sep 14, 2018	6.302	6.324	6.280	6.307	124,741	+0.00(+0.07%)
Sep 13, 2018	6.285	6.313	6.245	6.302	128,490	+0.04(+0.63%)
Sep 12, 2018	6.245	6.285	6.228	6.263	173,913	+0.04(+0.71%)
Sep 11, 2018	6.214	6.280	6.192	6.219	143,141	+0.04(+0.57%)
Sep 10, 2018	6.140	6.184	6.140	6.184	111,054	+0.04(+0.57%)
Sep 07, 2018	6.135	6.162	6.131	6.148	182,454	-0.01(-0.21%)
Sep 06, 2018	6.179	6.254	6.140	6.162	282,209	-0.05(-0.85%)
Sep 05, 2018	6.228	6.250	6.206	6.214	215,871	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.