Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.17 +0.12 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.09	24.20	24.09	24.14	3,414	+0.04(+0.15%)
Sep 27, 2019	24.16	24.16	24.10	24.10	2,387	-0.12(-0.49%)
Sep 26, 2019	24.28	24.31	24.18	24.22	4,700	-0.04(-0.15%)
Sep 25, 2019	24.42	24.42	24.23	24.26	7,571	-0.16(-0.64%)
Sep 24, 2019	24.30	24.48	24.30	24.42	2,364	+0.09(+0.39%)
Sep 23, 2019	24.23	24.36	24.23	24.32	4,584	-0.01(-0.05%)
Sep 20, 2019	24.34	24.37	24.25	24.33	10,321	-0.01(-0.03%)
Sep 19, 2019	24.48	24.48	24.31	24.34	2,450	+0.02(+0.09%)
Sep 18, 2019	24.30	24.38	24.27	24.32	4,898	-0.04(-0.18%)
Sep 17, 2019	24.20	24.37	24.20	24.36	12,227	+0.18(+0.74%)
Sep 16, 2019	24.19	24.25	24.16	24.18	7,536	-0.05(-0.19%)
Sep 13, 2019	24.21	24.30	24.20	24.23	9,235	-0.04(-0.15%)
Sep 12, 2019	24.21	24.32	24.15	24.27	9,662	+0.07(+0.31%)
Sep 11, 2019	24.14	24.24	24.07	24.19	11,699	-0.05(-0.21%)
Sep 10, 2019	24.29	24.32	24.21	24.24	10,591	-0.07(-0.30%)
Sep 09, 2019	24.38	24.38	24.30	24.32	9,659	-0.11(-0.43%)
Sep 06, 2019	24.21	24.43	24.21	24.42	9,235	+0.17(+0.70%)
Sep 05, 2019	24.27	24.30	24.25	24.25	4,989	-0.10(-0.42%)
Sep 04, 2019	24.28	24.38	24.21	24.35	8,968	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.