Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.17 +0.12 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.54	20.54	20.41	20.41	98,235	-0.01(-0.05%)
Sep 28, 2023	20.33	20.42	20.29	20.42	70,917	+0.05(+0.24%)
Sep 27, 2023	20.42	20.44	20.26	20.37	61,458	-0.14(-0.67%)
Sep 26, 2023	20.50	20.54	20.44	20.51	22,352	-0.01(-0.05%)
Sep 25, 2023	20.57	20.58	20.50	20.52	98,030	-0.18(-0.85%)
Sep 22, 2023	20.69	20.73	20.65	20.69	27,631	-0.03(-0.14%)
Sep 21, 2023	20.65	20.74	20.62	20.72	19,249	+0.01(+0.05%)
Sep 20, 2023	20.84	20.98	20.71	20.71	22,541	+0.04(+0.19%)
Sep 19, 2023	20.76	20.78	20.67	20.67	35,206	-0.07(-0.33%)
Sep 18, 2023	20.70	20.79	20.70	20.74	8,171	+0.02(+0.11%)
Sep 15, 2023	20.85	20.85	20.72	20.72	23,970	-0.18(-0.84%)
Sep 14, 2023	20.93	20.93	20.81	20.90	15,971	+0.04(+0.19%)
Sep 13, 2023	20.86	20.89	20.82	20.86	6,235	-0.04(-0.19%)
Sep 12, 2023	20.82	20.90	20.74	20.90	383,055	+0.03(+0.14%)
Sep 11, 2023	20.82	20.87	20.81	20.87	11,459	+0.17(+0.80%)
Sep 08, 2023	20.83	20.84	20.70	20.70	21,855	-0.07(-0.33%)
Sep 07, 2023	20.72	20.77	20.70	20.77	19,115	+0.05(+0.24%)
Sep 06, 2023	20.83	20.83	20.72	20.72	54,643	-0.06(-0.28%)
Sep 05, 2023	20.94	20.94	20.78	20.78	62,363	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.