Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.47 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.42	23.43	23.39	23.43	189,540	+0.01(+0.04%)
Sep 27, 2019	23.41	23.42	23.39	23.42	151,676	+0.02(+0.08%)
Sep 26, 2019	23.46	23.46	23.39	23.40	157,709	+0.02(+0.08%)
Sep 25, 2019	23.46	23.46	23.37	23.39	292,132	-0.04(-0.15%)
Sep 24, 2019	23.42	23.45	23.42	23.42	298,538	+0.01(+0.04%)
Sep 23, 2019	23.41	23.42	23.39	23.41	240,286	+0.03(+0.12%)
Sep 20, 2019	23.34	23.38	23.32	23.38	261,034	+0.04(+0.19%)
Sep 19, 2019	23.31	23.34	23.30	23.34	213,679	+0.04(+0.19%)
Sep 18, 2019	23.25	23.30	23.23	23.30	308,999	+0.06(+0.27%)
Sep 17, 2019	23.20	23.23	23.19	23.23	236,797	+0.02(+0.08%)
Sep 16, 2019	23.22	23.24	23.18	23.22	187,984	+0.00(+0.00%)
Sep 13, 2019	23.29	23.30	23.20	23.22	175,309	-0.11(-0.49%)
Sep 12, 2019	23.37	23.41	23.27	23.33	190,039	-0.05(-0.23%)
Sep 11, 2019	23.35	23.39	23.34	23.38	335,489	-0.02(-0.08%)
Sep 10, 2019	23.46	23.46	23.37	23.40	153,830	-0.09(-0.38%)
Sep 09, 2019	23.52	23.52	23.44	23.49	199,268	-0.03(-0.11%)
Sep 06, 2019	23.50	23.56	23.50	23.52	188,594	-0.04(-0.19%)
Sep 05, 2019	23.58	23.58	23.51	23.56	244,357	-0.05(-0.22%)
Sep 04, 2019	23.60	23.61	23.57	23.61	245,152	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.