Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.97 +0.16 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.39	70.55	70.39	70.47	2,464	+0.19(+0.28%)
Sep 27, 2018	70.29	70.42	70.24	70.27	22,730	-0.54(-0.76%)
Sep 26, 2018	70.60	71.28	70.60	70.81	11,045	+0.15(+0.21%)
Sep 25, 2018	70.70	70.75	70.60	70.66	40,484	-0.07(-0.10%)
Sep 24, 2018	70.88	70.94	70.73	70.73	7,996	-0.28(-0.40%)
Sep 21, 2018	70.78	71.05	70.78	71.01	11,807	-0.08(-0.11%)
Sep 20, 2018	71.02	71.09	70.93	71.09	8,025	+0.31(+0.44%)
Sep 19, 2018	70.66	70.88	70.66	70.78	8,119	+0.45(+0.64%)
Sep 18, 2018	70.30	70.37	70.20	70.33	10,944	+0.36(+0.52%)
Sep 17, 2018	70.02	70.13	69.96	69.96	7,831	+0.17(+0.24%)
Sep 14, 2018	69.99	70.01	69.79	69.80	1,950	-0.39(-0.56%)
Sep 13, 2018	70.39	70.40	70.06	70.18	12,755	+0.27(+0.39%)
Sep 12, 2018	69.53	69.98	69.53	69.91	41,517	+0.62(+0.90%)
Sep 11, 2018	69.12	69.29	69.05	69.29	21,048	-0.02(-0.03%)
Sep 10, 2018	69.46	69.46	69.29	69.31	9,357	+0.07(+0.10%)
Sep 07, 2018	69.62	69.66	69.20	69.24	29,364	-0.89(-1.26%)
Sep 06, 2018	70.09	70.17	70.08	70.13	5,676	+0.03(+0.04%)
Sep 05, 2018	69.99	70.10	69.97	70.10	5,587	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.