Indicators

CPI Aerostructures (NY: CVU )

2.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.250	9.450	9.250	9.350	14,448	+0.07(+0.81%)
Sep 28, 2017	9.300	9.400	9.000	9.275	23,751	-0.17(-1.85%)
Sep 27, 2017	9.300	9.750	9.298	9.450	72,030	+0.20(+2.16%)
Sep 26, 2017	9.050	9.250	8.950	9.250	26,803	+0.30(+3.35%)
Sep 25, 2017	9.000	9.150	8.950	8.950	27,958	-0.05(-0.56%)
Sep 22, 2017	8.950	9.000	8.800	9.000	18,676	+0.18(+1.98%)
Sep 21, 2017	9.150	9.150	8.700	8.825	21,600	-0.18(-1.94%)
Sep 20, 2017	8.750	9.300	8.750	9.000	47,523	+0.30(+3.45%)
Sep 19, 2017	8.450	8.950	8.250	8.700	35,561	+0.09(+1.01%)
Sep 18, 2017	8.600	8.700	8.350	8.613	43,114	-0.24(-2.68%)
Sep 15, 2017	8.450	8.850	8.350	8.850	16,184	+0.45(+5.36%)
Sep 14, 2017	8.639	8.639	8.300	8.400	19,708	-0.25(-2.89%)
Sep 13, 2017	8.600	8.750	8.550	8.650	15,071	+0.05(+0.58%)
Sep 12, 2017	8.600	8.650	8.520	8.600	17,233	+0.00(+0.00%)
Sep 11, 2017	8.600	8.750	8.600	8.600	18,982	+0.15(+1.78%)
Sep 08, 2017	8.500	8.500	8.300	8.450	20,623	-0.15(-1.74%)
Sep 07, 2017	8.600	8.723	8.600	8.600	32,559	+0.05(+0.58%)
Sep 06, 2017	9.200	9.200	8.550	8.550	15,976	-0.55(-6.04%)
Sep 05, 2017	8.700	9.250	8.300	9.100	74,462	+0.30(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.