Indicators

National Fuel Gas Company (NY: NFG )

55.26 -0.15 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.90	13.06	12.74	12.92	265,198	-0.05(-0.40%)
Sep 27, 2002	13.14	13.31	12.87	12.97	153,673	-0.23(-1.72%)
Sep 26, 2002	13.03	13.26	12.94	13.20	237,971	+0.20(+1.50%)
Sep 25, 2002	12.84	13.19	12.81	13.00	353,495	+0.12(+0.91%)
Sep 24, 2002	12.90	13.09	12.81	12.88	168,594	-0.14(-1.10%)
Sep 23, 2002	13.03	13.24	12.94	13.03	341,958	-0.01(-0.05%)
Sep 20, 2002	13.23	13.27	12.97	13.03	366,878	-0.03(-0.25%)
Sep 19, 2002	13.23	13.26	13.07	13.07	236,740	-0.23(-1.71%)
Sep 18, 2002	12.99	13.42	12.99	13.29	152,750	+0.12(+0.94%)
Sep 17, 2002	13.52	13.59	13.13	13.17	193,053	-0.35(-2.60%)
Sep 16, 2002	13.52	13.59	13.27	13.52	201,052	+0.07(+0.53%)
Sep 13, 2002	13.08	13.49	13.07	13.45	139,982	+0.38(+2.88%)
Sep 12, 2002	13.49	13.49	13.07	13.07	353,803	-0.42(-3.08%)
Sep 11, 2002	13.09	13.56	13.09	13.49	227,203	+0.35(+2.67%)
Sep 10, 2002	13.41	13.41	13.07	13.14	187,207	-0.12(-0.93%)
Sep 09, 2002	13.29	13.39	13.09	13.26	165,979	-0.03(-0.20%)
Sep 06, 2002	13.09	13.33	13.01	13.29	211,051	+0.29(+2.20%)
Sep 05, 2002	13.14	13.30	13.00	13.00	181,670	-0.24(-1.82%)
Sep 04, 2002	13.10	13.26	12.83	13.24	203,052	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.