Indicators

National Fuel Gas Company (NY: NFG )

55.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.75	23.88	23.61	23.63	787,288	-0.20(-0.85%)
Sep 28, 2006	23.84	24.03	23.81	23.83	399,797	+0.01(+0.05%)
Sep 27, 2006	23.57	23.88	23.51	23.82	1,113,710	+0.05(+0.22%)
Sep 26, 2006	23.34	23.86	23.30	23.77	958,960	+0.32(+1.39%)
Sep 25, 2006	23.57	23.60	23.03	23.44	1,221,543	-0.13(-0.55%)
Sep 22, 2006	23.84	23.87	23.52	23.57	579,929	-0.23(-0.98%)
Sep 21, 2006	23.93	24.12	23.73	23.81	657,304	-0.17(-0.70%)
Sep 20, 2006	24.06	24.20	23.94	23.97	557,009	-0.08(-0.35%)
Sep 19, 2006	24.03	24.35	23.79	24.06	576,391	-0.03(-0.13%)
Sep 18, 2006	23.87	24.14	23.70	24.09	618,540	+0.30(+1.26%)
Sep 15, 2006	24.20	24.27	23.72	23.79	1,178,010	-0.28(-1.16%)
Sep 14, 2006	24.09	24.31	23.98	24.07	698,991	-0.05(-0.22%)
Sep 13, 2006	24.14	24.31	24.09	24.12	424,256	+0.04(+0.16%)
Sep 12, 2006	24.03	24.23	23.99	24.09	526,858	+0.12(+0.49%)
Sep 11, 2006	24.11	24.12	23.90	23.97	636,230	-0.29(-1.21%)
Sep 08, 2006	24.41	24.52	24.25	24.26	533,627	-0.14(-0.59%)
Sep 07, 2006	24.46	24.59	24.27	24.40	364,571	-0.16(-0.64%)
Sep 06, 2006	24.85	24.94	24.50	24.56	499,170	-0.44(-1.74%)
Sep 05, 2006	24.92	25.16	24.81	25.00	415,641	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.