Indicators

National Fuel Gas Company (NY: NFG )

55.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.30	30.55	30.16	30.43	576,391	+0.19(+0.62%)
Sep 27, 2007	29.97	30.42	29.88	30.24	733,603	+0.44(+1.46%)
Sep 26, 2007	29.58	29.90	29.51	29.81	661,611	+0.25(+0.86%)
Sep 25, 2007	29.38	29.57	29.31	29.55	673,302	+0.03(+0.09%)
Sep 24, 2007	29.53	29.59	29.38	29.53	567,161	+0.00(+0.00%)
Sep 21, 2007	29.62	29.62	29.31	29.53	1,028,797	+0.05(+0.15%)
Sep 20, 2007	29.54	29.73	29.36	29.48	675,148	-0.06(-0.22%)
Sep 19, 2007	29.51	29.85	29.47	29.55	975,881	+0.03(+0.11%)
Sep 18, 2007	28.90	29.68	28.83	29.51	1,124,632	+0.75(+2.60%)
Sep 17, 2007	28.60	28.88	28.51	28.77	642,691	+0.10(+0.34%)
Sep 14, 2007	28.43	28.80	28.41	28.67	487,479	-0.06(-0.20%)
Sep 13, 2007	28.93	29.01	28.56	28.73	485,633	-0.03(-0.11%)
Sep 12, 2007	28.26	28.86	28.25	28.76	562,239	+0.48(+1.70%)
Sep 11, 2007	28.34	28.50	28.13	28.28	632,846	+0.05(+0.18%)
Sep 10, 2007	28.54	28.57	28.08	28.23	791,749	-0.20(-0.71%)
Sep 07, 2007	28.60	28.76	28.28	28.43	629,308	-0.48(-1.66%)
Sep 06, 2007	28.79	29.10	28.72	28.91	640,845	+0.12(+0.43%)
Sep 05, 2007	28.80	28.99	28.53	28.79	705,298	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.